Orca Historical Data

ORCA Page 38
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $ 0.86
+0.60%
$ 64.47 million $ 5.3 million
Mar 30, 10 AM $ 0.855
+0.32%
$ 64.09 million $ 5.22 million
Mar 30, 9 AM $ 0.852
-0.90%
$ 63.88 million $ 5.6 million
Mar 30, 8 AM $ 0.859
+0.35%
$ 64.46 million $ 5.85 million
Mar 30, 7 AM $ 0.857
+0.37%
$ 64.24 million $ 5.94 million
Mar 30, 6 AM $ 0.853
+0.04%
$ 64 million $ 6 million
Mar 30, 5 AM $ 0.853
+0.02%
$ 63.97 million $ 5.98 million
Mar 30, 4 AM $ 0.853
+0.92%
$ 63.96 million $ 5.94 million
Mar 30, 3 AM $ 0.845
-0.07%
$ 63.38 million $ 5.91 million
Mar 30, 2 AM $ 0.846
+0.05%
$ 63.42 million $ 5.95 million
Mar 30, 1 AM $ 0.845
+1.35%
$ 63.39 million $ 5.86 million
Mar 30, 12 AM $ 0.834
+0.96%
$ 62.55 million $ 5.81 million
Mar 29, 11 PM $ 0.826
+0.28%
$ 61.96 million $ 5.62 million
Mar 29, 10 PM $ 0.824
-1.26%
$ 61.79 million $ 5.6 million
Mar 29, 9 PM $ 0.834
+0.31%
$ 62.57 million $ 5.27 million
Mar 29, 8 PM $ 0.832
+0.56%
$ 62.38 million $ 5.39 million
Mar 29, 7 PM $ 0.827
-0.24%
$ 62.04 million $ 5.51 million
Mar 29, 6 PM $ 0.829
+0.30%
$ 62.18 million $ 5.53 million
Mar 29, 5 PM $ 0.827
-0.19%
$ 62 million $ 5.54 million
Mar 29, 4 PM $ 0.828
+0.02%
$ 62.12 million $ 5.65 million
Mar 29, 3 PM $ 0.828
-0.49%
$ 62.11 million $ 5.93 million
Mar 29, 2 PM $ 0.832
-0.19%
$ 62.41 million $ 6.18 million
Mar 29, 1 PM $ 0.834
-0.77%
$ 62.53 million $ 6.11 million
Mar 29, 12 PM $ 0.84
-0.44%
$ 63.01 million $ 6.04 million
Mar 29, 11 AM $ 0.844
+0.36%
$ 63.29 million $ 6.07 million
Mar 29, 10 AM $ 0.841
-1.71%
$ 63.06 million $ 6.03 million
Mar 29, 9 AM $ 0.855
+0.23%
$ 64.16 million $ 5.68 million
Mar 29, 8 AM $ 0.853
+0.79%
$ 64.01 million $ 5.39 million
Mar 29, 7 AM $ 0.847
-0.06%
$ 63.51 million $ 5.24 million
Mar 29, 6 AM $ 0.847
-0.50%
$ 63.55 million $ 5.08 million
Mar 29, 5 AM $ 0.852
-0.15%
$ 63.87 million $ 5.15 million
Mar 29, 4 AM $ 0.853
-0.03%
$ 63.96 million $ 5.13 million
Mar 29, 3 AM $ 0.853
+0.83%
$ 63.98 million $ 5.08 million
Mar 29, 2 AM $ 0.846
+0.37%
$ 63.45 million $ 5 million
Mar 29, 1 AM $ 0.843
+0.31%
$ 63.22 million $ 5.05 million
Mar 29, 12 AM $ 0.84
+0.14%
$ 63.02 million $ 5.12 million
Mar 28, 11 PM $ 0.839
-0.46%
$ 62.93 million $ 5.09 million
Mar 28, 10 PM $ 0.843
+0.32%
$ 63.22 million $ 5 million
Mar 28, 9 PM $ 0.84
-0.50%
$ 63.02 million $ 4.97 million
Mar 28, 8 PM $ 0.844
-0.12%
$ 63.33 million $ 4.93 million
Mar 28, 7 PM $ 0.845
-0.20%
$ 63.41 million $ 4.81 million
Mar 28, 6 PM $ 0.847
+0.01%
$ 63.54 million $ 4.9 million
Mar 28, 5 PM $ 0.847
-0.47%
$ 63.53 million $ 4.94 million
Mar 28, 4 PM $ 0.851
+0.44%
$ 63.83 million $ 4.89 million
Mar 28, 3 PM $ 0.847
-0.26%
$ 63.55 million $ 4.76 million
Mar 28, 2 PM $ 0.85
-0.89%
$ 63.71 million $ 4.77 million
Mar 28, 1 PM $ 0.857
+0.30%
$ 64.29 million $ 4.96 million
Mar 28, 12 PM $ 0.855
-0.56%
$ 64.09 million $ 5.19 million
Mar 28, 11 AM $ 0.859
+0.05%
$ 64.46 million $ 5.58 million
Mar 28, 10 AM $ 0.859
-0.49%
$ 64.43 million $ 5.79 million