Orca Historical Data

ORCA Page 34
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 0.879
-2.44%
$ 65.96 million $ 28.5 million
Apr 7, 12 PM $ 0.9
+4.83%
$ 67.51 million $ 21.83 million
Apr 7, 11 AM $ 0.859
+0.63%
$ 64.4 million $ 16.21 million
Apr 7, 10 AM $ 0.853
-1.00%
$ 64 million $ 11.96 million
Apr 7, 9 AM $ 0.862
-0.16%
$ 64.64 million $ 11.87 million
Apr 7, 8 AM $ 0.863
+0.55%
$ 64.75 million $ 11.94 million
Apr 7, 7 AM $ 0.859
+0.94%
$ 64.39 million $ 11.53 million
Apr 7, 6 AM $ 0.85
+0.41%
$ 63.79 million $ 11.27 million
Apr 7, 5 AM $ 0.847
-0.52%
$ 63.52 million $ 11.41 million
Apr 7, 4 AM $ 0.851
+0.57%
$ 63.86 million $ 11.28 million
Apr 7, 3 AM $ 0.847
+0.96%
$ 63.5 million $ 11.1 million
Apr 7, 2 AM $ 0.839
-1.44%
$ 62.89 million $ 10.9 million
Apr 7, 1 AM $ 0.851
+0.82%
$ 63.81 million $ 9.21 million
Apr 7, 12 AM $ 0.844
+0.12%
$ 63.29 million $ 8.87 million
Apr 6, 11 PM $ 0.843
-0.52%
$ 63.22 million $ 9.09 million
Apr 6, 10 PM $ 0.848
-0.69%
$ 63.57 million $ 9.03 million
Apr 6, 9 PM $ 0.853
-0.66%
$ 64.01 million $ 9.07 million
Apr 6, 8 PM $ 0.859
-0.82%
$ 64.44 million $ 8.99 million
Apr 6, 7 PM $ 0.866
+0.37%
$ 64.97 million $ 8.57 million
Apr 6, 6 PM $ 0.863
+0.63%
$ 64.73 million $ 8.38 million
Apr 6, 5 PM $ 0.858
+0.37%
$ 64.33 million $ 8.23 million
Apr 6, 4 PM $ 0.855
-0.27%
$ 64.09 million $ 8.17 million
Apr 6, 3 PM $ 0.857
+0.72%
$ 64.27 million $ 8.13 million
Apr 6, 2 PM $ 0.851
-0.50%
$ 63.8 million $ 8.12 million
Apr 6, 1 PM $ 0.855
+0.16%
$ 64.12 million $ 7.91 million
Apr 6, 12 PM $ 0.854
+0.77%
$ 64.01 million $ 7.66 million
Apr 6, 11 AM $ 0.847
-0.12%
$ 63.52 million $ 7.45 million
Apr 6, 10 AM $ 0.848
-0.05%
$ 63.6 million $ 7.31 million
Apr 6, 9 AM $ 0.848
+0.63%
$ 63.63 million $ 7.03 million
Apr 6, 8 AM $ 0.843
+0.60%
$ 63.23 million $ 6.64 million
Apr 6, 7 AM $ 0.838
+0.51%
$ 62.86 million $ 6.51 million
Apr 6, 6 AM $ 0.834
-0.16%
$ 62.54 million $ 6.41 million
Apr 6, 5 AM $ 0.835
+0.56%
$ 62.64 million $ 6.28 million
Apr 6, 4 AM $ 0.831
+0.25%
$ 62.29 million $ 6.14 million
Apr 6, 3 AM $ 0.828
-0.28%
$ 62.13 million $ 6.11 million
Apr 6, 2 AM $ 0.831
+0.63%
$ 62.31 million $ 6.04 million
Apr 6, 1 AM $ 0.826
-0.47%
$ 61.91 million $ 5.95 million
Apr 6, 12 AM $ 0.829
-0.15%
$ 62.2 million $ 5.87 million
Apr 5, 11 PM $ 0.831
+0.91%
$ 62.3 million $ 5.54 million
Apr 5, 10 PM $ 0.823
+0.86%
$ 61.73 million $ 5.49 million
Apr 5, 9 PM $ 0.816
-0.54%
$ 61.21 million $ 5.42 million
Apr 5, 8 PM $ 0.82
+0.23%
$ 61.54 million $ 5.39 million
Apr 5, 7 PM $ 0.819
-0.10%
$ 61.39 million $ 5.4 million
Apr 5, 6 PM $ 0.819
+0.36%
$ 61.45 million $ 5.39 million
Apr 5, 5 PM $ 0.816
+0.52%
$ 61.23 million $ 5.44 million
Apr 5, 4 PM $ 0.812
-0.18%
$ 60.91 million $ 5.41 million
Apr 5, 3 PM $ 0.814
+0.67%
$ 61.02 million $ 5.47 million
Apr 5, 2 PM $ 0.808
+0.26%
$ 60.62 million $ 5.43 million
Apr 5, 1 PM $ 0.806
+0.31%
$ 60.47 million $ 5.41 million
Apr 5, 12 PM $ 0.804
-0.90%
$ 60.28 million $ 5.36 million