Orca Historical Data

ORCA Page 32
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 0.898
-0.04%
$ 67.35 million $ 7.01 million
Apr 11, 1 PM $ 0.898
-0.74%
$ 67.37 million $ 8.74 million
Apr 11, 12 PM $ 0.905
-0.17%
$ 67.87 million $ 8.8 million
Apr 11, 11 AM $ 0.907
+0.32%
$ 67.99 million $ 8.91 million
Apr 11, 10 AM $ 0.904
-0.22%
$ 67.78 million $ 8.75 million
Apr 11, 9 AM $ 0.906
+0.68%
$ 67.93 million $ 8.83 million
Apr 11, 8 AM $ 0.9
+0.06%
$ 67.47 million $ 8.86 million
Apr 11, 7 AM $ 0.899
-0.05%
$ 67.42 million $ 8.95 million
Apr 11, 6 AM $ 0.899
-0.13%
$ 67.46 million $ 9.25 million
Apr 11, 5 AM $ 0.901
-0.14%
$ 67.55 million $ 9.35 million
Apr 11, 4 AM $ 0.902
+0.09%
$ 67.64 million $ 9.39 million
Apr 11, 3 AM $ 0.901
-0.44%
$ 67.58 million $ 9.49 million
Apr 11, 2 AM $ 0.905
+0.06%
$ 67.88 million $ 9.97 million
Apr 11, 1 AM $ 0.904
-0.14%
$ 67.83 million $ 9.98 million
Apr 11, 12 AM $ 0.906
-0.31%
$ 67.93 million $ 10.05 million
Apr 10, 11 PM $ 0.909
-0.43%
$ 68.14 million $ 10.07 million
Apr 10, 10 PM $ 0.912
-0.31%
$ 68.44 million $ 10.15 million
Apr 10, 9 PM $ 0.915
-0.41%
$ 68.65 million $ 10.26 million
Apr 10, 8 PM $ 0.919
+0.53%
$ 68.93 million $ 10.48 million
Apr 10, 7 PM $ 0.914
+0.16%
$ 68.57 million $ 10.43 million
Apr 10, 6 PM $ 0.913
+0.48%
$ 68.46 million $ 10.35 million
Apr 10, 5 PM $ 0.909
-0.09%
$ 68.14 million $ 10.06 million
Apr 10, 4 PM $ 0.909
+0.13%
$ 68.2 million $ 10.01 million
Apr 10, 3 PM $ 0.908
-1.62%
$ 68.11 million $ 9.97 million
Apr 10, 2 PM $ 0.923
+1.20%
$ 69.23 million $ 10.16 million
Apr 10, 1 PM $ 0.912
+0.46%
$ 68.41 million $ 8.42 million
Apr 10, 12 PM $ 0.908
+0.65%
$ 68.1 million $ 8.38 million
Apr 10, 11 AM $ 0.902
+0.21%
$ 67.66 million $ 8.25 million
Apr 10, 10 AM $ 0.9
+0.02%
$ 67.52 million $ 8.18 million
Apr 10, 9 AM $ 0.9
+0.64%
$ 67.5 million $ 8.15 million
Apr 10, 8 AM $ 0.894
+0.50%
$ 67.07 million $ 8.16 million
Apr 10, 7 AM $ 0.89
-0.72%
$ 66.74 million $ 8.26 million
Apr 10, 6 AM $ 0.896
-0.79%
$ 67.22 million $ 8.15 million
Apr 10, 5 AM $ 0.904
+0.21%
$ 67.76 million $ 8.14 million
Apr 10, 4 AM $ 0.902
-0.57%
$ 67.62 million $ 8.18 million
Apr 10, 3 AM $ 0.907
+0.91%
$ 68.01 million $ 8.08 million
Apr 10, 2 AM $ 0.899
+0.14%
$ 67.4 million $ 7.61 million
Apr 10, 1 AM $ 0.897
+0.42%
$ 67.3 million $ 7.55 million
Apr 10, 12 AM $ 0.894
-0.17%
$ 67.02 million $ 7.61 million
Apr 9, 11 PM $ 0.895
-0.72%
$ 67.13 million $ 7.87 million
Apr 9, 10 PM $ 0.902
-0.10%
$ 67.62 million $ 7.9 million
Apr 9, 9 PM $ 0.903
+0.20%
$ 67.69 million $ 7.81 million
Apr 9, 8 PM $ 0.901
+0.16%
$ 67.56 million $ 7.78 million
Apr 9, 7 PM $ 0.899
+0.16%
$ 67.45 million $ 7.78 million
Apr 9, 6 PM $ 0.898
-0.58%
$ 67.34 million $ 7.84 million
Apr 9, 5 PM $ 0.903
+0.61%
$ 67.73 million $ 8.02 million
Apr 9, 4 PM $ 0.898
-0.26%
$ 67.31 million $ 8.11 million
Apr 9, 3 PM $ 0.9
+1.66%
$ 67.49 million $ 8.15 million
Apr 9, 2 PM $ 0.885
-0.01%
$ 66.39 million $ 8 million
Apr 9, 1 PM $ 0.885
+0.06%
$ 66.4 million $ 8.12 million