Orca Historical Data

ORCA Page 31
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 0.877
-0.45%
$ 65.75 million $ 6.32 million
Apr 13, 2 PM $ 0.881
+0.54%
$ 66.05 million $ 6.34 million
Apr 13, 1 PM $ 0.876
+0.38%
$ 65.7 million $ 6.38 million
Apr 13, 12 PM $ 0.873
+0.27%
$ 65.44 million $ 6.43 million
Apr 13, 11 AM $ 0.87
-0.08%
$ 65.27 million $ 6.46 million
Apr 13, 10 AM $ 0.871
-0.08%
$ 65.32 million $ 6.49 million
Apr 13, 9 AM $ 0.872
+0.99%
$ 65.37 million $ 6.57 million
Apr 13, 8 AM $ 0.863
-0.15%
$ 64.73 million $ 6.47 million
Apr 13, 7 AM $ 0.864
-0.44%
$ 64.83 million $ 6.45 million
Apr 13, 6 AM $ 0.868
-0.18%
$ 65.11 million $ 6.44 million
Apr 13, 5 AM $ 0.87
-0.02%
$ 65.23 million $ 6.37 million
Apr 13, 4 AM $ 0.87
+0.18%
$ 65.24 million $ 6.39 million
Apr 13, 3 AM $ 0.868
-0.06%
$ 65.12 million $ 6.45 million
Apr 13, 2 AM $ 0.869
-0.39%
$ 65.16 million $ 6.43 million
Apr 13, 1 AM $ 0.872
+0.13%
$ 65.41 million $ 6.49 million
Apr 13, 12 AM $ 0.871
+0.39%
$ 65.33 million $ 6.72 million
Apr 12, 11 PM $ 0.868
-0.73%
$ 65.07 million $ 6.72 million
Apr 12, 10 PM $ 0.874
-0.55%
$ 65.55 million $ 6.58 million
Apr 12, 9 PM $ 0.879
+0.03%
$ 65.91 million $ 6.63 million
Apr 12, 8 PM $ 0.879
+0.47%
$ 65.9 million $ 6.63 million
Apr 12, 7 PM $ 0.875
-0.08%
$ 65.59 million $ 6.64 million
Apr 12, 6 PM $ 0.875
-0.19%
$ 65.64 million $ 6.66 million
Apr 12, 5 PM $ 0.877
+0.76%
$ 65.76 million $ 6.74 million
Apr 12, 4 PM $ 0.87
-0.16%
$ 65.27 million $ 6.71 million
Apr 12, 3 PM $ 0.872
-0.06%
$ 65.37 million $ 6.75 million
Apr 12, 2 PM $ 0.872
-0.22%
$ 65.4 million $ 6.86 million
Apr 12, 1 PM $ 0.874
-0.66%
$ 65.55 million $ 6.78 million
Apr 12, 12 PM $ 0.88
+0.16%
$ 65.98 million $ 6.78 million
Apr 12, 11 AM $ 0.878
+0.05%
$ 65.88 million $ 6.81 million
Apr 12, 10 AM $ 0.878
-0.26%
$ 65.84 million $ 6.9 million
Apr 12, 9 AM $ 0.88
-0.53%
$ 66.01 million $ 6.85 million
Apr 12, 8 AM $ 0.885
+0.09%
$ 66.36 million $ 6.86 million
Apr 12, 7 AM $ 0.884
-0.15%
$ 66.3 million $ 6.88 million
Apr 12, 6 AM $ 0.885
-0.15%
$ 66.4 million $ 6.93 million
Apr 12, 5 AM $ 0.887
+0.00%
$ 66.5 million $ 6.82 million
Apr 12, 4 AM $ 0.887
-0.25%
$ 66.49 million $ 6.79 million
Apr 12, 3 AM $ 0.889
-0.26%
$ 66.66 million $ 6.76 million
Apr 12, 2 AM $ 0.891
-0.09%
$ 66.83 million $ 6.74 million
Apr 12, 1 AM $ 0.892
-2.25%
$ 66.89 million $ 6.71 million
Apr 12, 12 AM $ 0.912
+0.66%
$ 68.43 million $ 6.43 million
Apr 11, 11 PM $ 0.906
-0.25%
$ 67.98 million $ 6.38 million
Apr 11, 10 PM $ 0.909
-0.43%
$ 68.15 million $ 6.32 million
Apr 11, 9 PM $ 0.913
+0.03%
$ 68.45 million $ 6.22 million
Apr 11, 8 PM $ 0.912
-0.61%
$ 68.43 million $ 6.15 million
Apr 11, 7 PM $ 0.918
+0.59%
$ 68.84 million $ 6.21 million
Apr 11, 6 PM $ 0.912
+0.48%
$ 68.44 million $ 6.3 million
Apr 11, 5 PM $ 0.908
+0.39%
$ 68.11 million $ 6.54 million
Apr 11, 4 PM $ 0.905
+0.61%
$ 67.85 million $ 6.6 million
Apr 11, 3 PM $ 0.899
+0.13%
$ 67.44 million $ 6.68 million
Apr 11, 2 PM $ 0.898
-0.04%
$ 67.35 million $ 7.01 million