Orca Historical Data

ORCA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 0.895
+0.44%
$ 67.12 million $ 5.79 million
Apr 15, 3 PM $ 0.891
-0.08%
$ 66.82 million $ 5.86 million
Apr 15, 2 PM $ 0.892
+0.63%
$ 66.88 million $ 5.91 million
Apr 15, 1 PM $ 0.886
-0.36%
$ 66.46 million $ 6.06 million
Apr 15, 12 PM $ 0.889
-0.03%
$ 66.7 million $ 6.13 million
Apr 15, 11 AM $ 0.89
+0.49%
$ 66.72 million $ 6.19 million
Apr 15, 10 AM $ 0.885
+0.36%
$ 66.39 million $ 6.18 million
Apr 15, 9 AM $ 0.882
-0.15%
$ 66.16 million $ 6.46 million
Apr 15, 8 AM $ 0.883
+0.17%
$ 66.25 million $ 6.59 million
Apr 15, 7 AM $ 0.882
-0.14%
$ 66.14 million $ 6.55 million
Apr 15, 6 AM $ 0.883
-0.05%
$ 66.23 million $ 6.61 million
Apr 15, 5 AM $ 0.884
-0.09%
$ 66.26 million $ 6.64 million
Apr 15, 4 AM $ 0.884
+0.19%
$ 66.32 million $ 6.88 million
Apr 15, 3 AM $ 0.883
-0.06%
$ 66.19 million $ 7.01 million
Apr 15, 2 AM $ 0.883
-0.42%
$ 66.24 million $ 7.07 million
Apr 15, 1 AM $ 0.887
+0.07%
$ 66.51 million $ 7.24 million
Apr 15, 12 AM $ 0.886
+0.04%
$ 66.47 million $ 7.48 million
Apr 14, 11 PM $ 0.886
+0.36%
$ 66.44 million $ 7.83 million
Apr 14, 10 PM $ 0.883
-0.28%
$ 66.21 million $ 8.12 million
Apr 14, 9 PM $ 0.885
+0.71%
$ 66.4 million $ 8.33 million
Apr 14, 8 PM $ 0.879
-0.27%
$ 65.93 million $ 8.38 million
Apr 14, 7 PM $ 0.882
+0.00%
$ 66.12 million $ 8.42 million
Apr 14, 6 PM $ 0.882
-1.05%
$ 66.11 million $ 8.53 million
Apr 14, 5 PM $ 0.891
-0.29%
$ 66.82 million $ 8.54 million
Apr 14, 4 PM $ 0.894
-0.79%
$ 67.01 million $ 8.65 million
Apr 14, 3 PM $ 0.901
-0.01%
$ 67.55 million $ 8.65 million
Apr 14, 2 PM $ 0.901
-0.55%
$ 67.56 million $ 8.62 million
Apr 14, 1 PM $ 0.906
+1.10%
$ 67.93 million $ 8.46 million
Apr 14, 12 PM $ 0.896
+0.14%
$ 67.19 million $ 8.37 million
Apr 14, 11 AM $ 0.895
-0.22%
$ 67.1 million $ 8.38 million
Apr 14, 10 AM $ 0.897
-0.78%
$ 67.25 million $ 8.4 million
Apr 14, 9 AM $ 0.904
-0.08%
$ 67.77 million $ 8.14 million
Apr 14, 8 AM $ 0.904
+0.36%
$ 67.83 million $ 8.14 million
Apr 14, 7 AM $ 0.901
-0.07%
$ 67.59 million $ 8.08 million
Apr 14, 6 AM $ 0.902
+0.26%
$ 67.63 million $ 7.95 million
Apr 14, 5 AM $ 0.899
-0.41%
$ 67.46 million $ 8.05 million
Apr 14, 4 AM $ 0.903
-0.13%
$ 67.74 million $ 7.8 million
Apr 14, 3 AM $ 0.904
-0.06%
$ 67.83 million $ 7.65 million
Apr 14, 2 AM $ 0.905
+0.11%
$ 67.87 million $ 7.62 million
Apr 14, 1 AM $ 0.904
+0.35%
$ 67.79 million $ 7.46 million
Apr 14, 12 AM $ 0.901
-0.92%
$ 67.55 million $ 7.24 million
Apr 13, 11 PM $ 0.909
+0.44%
$ 68.18 million $ 6.93 million
Apr 13, 10 PM $ 0.905
+1.94%
$ 67.89 million $ 6.89 million
Apr 13, 9 PM $ 0.888
+0.49%
$ 66.6 million $ 6.69 million
Apr 13, 8 PM $ 0.884
-0.15%
$ 66.27 million $ 6.66 million
Apr 13, 7 PM $ 0.885
+0.53%
$ 66.37 million $ 6.6 million
Apr 13, 6 PM $ 0.88
-0.06%
$ 66.03 million $ 6.48 million
Apr 13, 5 PM $ 0.881
+0.35%
$ 66.07 million $ 6.45 million
Apr 13, 4 PM $ 0.878
+0.12%
$ 65.83 million $ 6.38 million
Apr 13, 3 PM $ 0.877
-0.45%
$ 65.75 million $ 6.32 million