Orca Historical Data

ORCA Page 30
Download
Date Close Price change Market cap Trading volume
Jun 26, 2022 $ 0.985
+41.38%
$ 19.02 million $ 6.26 million
Jun 25, 2022 $ 0.697
+26.46%
$ 13.45 million $ 1.96 million
Jun 24, 2022 $ 0.551
+26.24%
$ 10.64 million $ 1.01 million
Jun 23, 2022 $ 0.436
+1.84%
$ 8.43 million $ 175,559
Jun 22, 2022 $ 0.428
-2.27%
$ 8.27 million $ 187,323
Jun 21, 2022 $ 0.438
+1.72%
$ 8.47 million $ 284,545
Jun 20, 2022 $ 0.431
+5.24%
$ 8.32 million $ 552,447
Jun 19, 2022 $ 0.41
-17.53%
$ 7.91 million $ 814,956
Jun 18, 2022 $ 0.496
-0.11%
$ 9.59 million $ 551,127
Jun 17, 2022 $ 0.497
+0.99%
$ 9.6 million $ 531,562
Jun 16, 2022 $ 0.493
-21.40%
$ 9.52 million $ 525,707
Jun 15, 2022 $ 0.627
+4.02%
$ 12.11 million $ 372,274
Jun 14, 2022 $ 0.603
-0.32%
$ 11.64 million $ 427,016
Jun 13, 2022 $ 0.605
-10.44%
$ 11.68 million $ 396,007
Jun 12, 2022 $ 0.676
-9.04%
$ 13.04 million $ 451,557
Jun 11, 2022 $ 0.743
-6.35%
$ 14.34 million $ 555,130
Jun 10, 2022 $ 0.793
-1.16%
$ 15.31 million $ 863,050
Jun 9, 2022 $ 0.802
+1.14%
$ 15.49 million $ 481,768
Jun 8, 2022 $ 0.793
-1.92%
$ 15.32 million $ 534,449
Jun 7, 2022 $ 0.809
-3.61%
$ 15.62 million $ 579,223
Jun 6, 2022 $ 0.839
+0.10%
$ 16.2 million $ 461,819
Jun 5, 2022 $ 0.838
+2.14%
$ 16.19 million $ 955,232
Jun 4, 2022 $ 0.821
+0.13%
$ 15.85 million $ 723,722
Jun 3, 2022 $ 0.82
-1.46%
$ 15.83 million $ 721,099
Jun 2, 2022 $ 0.832
-1.74%
$ 16.06 million $ 787,665
Jun 1, 2022 $ 0.847
-1.18%
$ 16.35 million $ 713,266
May 31, 2022 $ 0.857
-1.84%
$ 16.54 million $ 671,199
May 30, 2022 $ 0.873
+3.61%
$ 16.85 million $ 829,380
May 29, 2022 $ 0.843
+0.52%
$ 16.27 million $ 856,456
May 28, 2022 $ 0.838
+1.99%
$ 16.18 million $ 907,464
May 27, 2022 $ 0.822
-3.88%
$ 15.87 million $ 526,435
May 26, 2022 $ 0.855
+0.81%
$ 16.51 million $ 906,534
May 25, 2022 $ 0.848
+3.28%
$ 16.38 million $ 487,402
May 24, 2022 $ 0.821
+4.05%
$ 15.86 million $ 507,693
May 23, 2022 $ 0.791
-7.45%
$ 15.26 million $ 456,769
May 22, 2022 $ 0.853
+3.34%
$ 16.46 million $ 534,708
May 21, 2022 $ 0.825
-3.82%
$ 15.93 million $ 511,133
May 20, 2022 $ 0.858
-4.46%
$ -- $ 499,960
Download