Orca Historical Data

ORCA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 0.953
-0.76%
$ 71.49 million $ 12.57 million
Apr 17, 4 PM $ 0.961
+0.92%
$ 72.04 million $ 12.64 million
Apr 17, 3 PM $ 0.952
-0.81%
$ 71.38 million $ 12.81 million
Apr 17, 2 PM $ 0.959
-0.18%
$ 71.96 million $ 12.78 million
Apr 17, 1 PM $ 0.961
+1.21%
$ 72.09 million $ 12.93 million
Apr 17, 12 PM $ 0.95
-0.35%
$ 71.23 million $ 12.63 million
Apr 17, 11 AM $ 0.953
+1.13%
$ 71.48 million $ 12.6 million
Apr 17, 10 AM $ 0.942
-0.81%
$ 70.68 million $ 12.45 million
Apr 17, 9 AM $ 0.95
+0.35%
$ 71.25 million $ 12.2 million
Apr 17, 8 AM $ 0.947
-0.01%
$ 71.01 million $ 12 million
Apr 17, 7 AM $ 0.947
+1.77%
$ 71 million $ 11.53 million
Apr 17, 6 AM $ 0.93
+0.62%
$ 69.76 million $ 11.46 million
Apr 17, 5 AM $ 0.924
-0.78%
$ 69.34 million $ 11.45 million
Apr 17, 4 AM $ 0.932
-0.64%
$ 69.88 million $ 11.31 million
Apr 17, 3 AM $ 0.938
-0.36%
$ 70.33 million $ 11.24 million
Apr 17, 2 AM $ 0.941
+0.17%
$ 70.58 million $ 11.12 million
Apr 17, 1 AM $ 0.94
-0.70%
$ 70.46 million $ 10.98 million
Apr 17, 12 AM $ 0.946
+0.87%
$ 70.96 million $ 10.9 million
Apr 16, 11 PM $ 0.938
+0.10%
$ 70.35 million $ 10.85 million
Apr 16, 10 PM $ 0.937
+0.15%
$ 70.28 million $ 10.88 million
Apr 16, 9 PM $ 0.936
-0.25%
$ 70.17 million $ 10.88 million
Apr 16, 8 PM $ 0.938
-0.96%
$ 70.35 million $ 10.82 million
Apr 16, 7 PM $ 0.947
+1.18%
$ 71.04 million $ 10.59 million
Apr 16, 6 PM $ 0.936
+1.72%
$ 70.21 million $ 10.08 million
Apr 16, 5 PM $ 0.92
+0.56%
$ 69.02 million $ 9.3 million
Apr 16, 4 PM $ 0.915
-0.14%
$ 68.64 million $ 9.19 million
Apr 16, 3 PM $ 0.916
+1.24%
$ 68.73 million $ 8.88 million
Apr 16, 2 PM $ 0.905
-0.44%
$ 67.89 million $ 8.78 million
Apr 16, 1 PM $ 0.909
-0.08%
$ 68.19 million $ 8.3 million
Apr 16, 12 PM $ 0.91
+0.15%
$ 68.24 million $ 7.92 million
Apr 16, 11 AM $ 0.909
-0.20%
$ 68.14 million $ 7.64 million
Apr 16, 10 AM $ 0.91
-0.13%
$ 68.28 million $ 7.53 million
Apr 16, 9 AM $ 0.912
+0.57%
$ 68.36 million $ 7.4 million
Apr 16, 8 AM $ 0.906
+0.02%
$ 67.98 million $ 7.2 million
Apr 16, 7 AM $ 0.906
-0.03%
$ 67.96 million $ 7.18 million
Apr 16, 6 AM $ 0.907
+0.03%
$ 67.99 million $ 6.98 million
Apr 16, 5 AM $ 0.906
-0.01%
$ 67.97 million $ 6.97 million
Apr 16, 4 AM $ 0.906
+0.07%
$ 67.98 million $ 6.98 million
Apr 16, 3 AM $ 0.906
+0.05%
$ 67.93 million $ 6.85 million
Apr 16, 2 AM $ 0.906
+0.49%
$ 67.94 million $ 6.81 million
Apr 16, 1 AM $ 0.901
+0.06%
$ 67.6 million $ 6.69 million
Apr 16, 12 AM $ 0.901
+0.05%
$ 67.54 million $ 6.48 million
Apr 15, 11 PM $ 0.9
+0.09%
$ 67.51 million $ 6.41 million
Apr 15, 10 PM $ 0.899
+0.04%
$ 67.45 million $ 6.25 million
Apr 15, 9 PM $ 0.899
+0.18%
$ 67.42 million $ 6.15 million
Apr 15, 8 PM $ 0.897
-0.59%
$ 67.3 million $ 6.12 million
Apr 15, 7 PM $ 0.903
+0.58%
$ 67.7 million $ 6.08 million
Apr 15, 6 PM $ 0.897
+0.19%
$ 67.31 million $ 5.87 million
Apr 15, 5 PM $ 0.896
+0.10%
$ 67.18 million $ 5.87 million
Apr 15, 4 PM $ 0.895
+0.44%
$ 67.12 million $ 5.79 million