Orca Historical Data

ORCA Page 29
Download
Date Close Price change Market cap Trading volume
Aug 15, 2022 $ 0.994
-1.03%
$ 19.2 million $ 607,600
Aug 14, 2022 $ 1
-0.14%
$ 19.4 million $ 576,396
Aug 13, 2022 $ 1.01
-1.29%
$ 19.43 million $ 931,602
Aug 12, 2022 $ 1.02
+1.63%
$ 19.67 million $ 990,037
Aug 11, 2022 $ 1
+3.89%
$ 19.36 million $ 858,721
Aug 10, 2022 $ 0.965
+1.22%
$ 18.63 million $ 324,461
Aug 9, 2022 $ 0.953
-4.75%
$ 18.41 million $ 705,850
Aug 8, 2022 $ 1
+1.83%
$ 19.32 million $ 560,726
Aug 7, 2022 $ 0.983
-1.03%
$ 18.97 million $ 751,648
Aug 6, 2022 $ 0.993
+0.94%
$ 19.17 million $ 2.02 million
Aug 5, 2022 $ 0.984
-2.13%
$ 19 million $ 1.29 million
Aug 4, 2022 $ 1.01
-0.98%
$ 19.41 million $ 1.8 million
Aug 3, 2022 $ 1.02
-6.32%
$ 19.6 million $ 2.35 million
Aug 2, 2022 $ 1.08
-4.83%
$ 20.93 million $ 9.18 million
Aug 1, 2022 $ 1.14
+22.24%
$ 21.99 million $ 5.41 million
Jul 31, 2022 $ 0.931
-4.10%
$ 17.99 million $ 820,545
Jul 30, 2022 $ 0.971
+0.59%
$ 18.75 million $ 429,304
Jul 29, 2022 $ 0.965
-1.18%
$ 18.64 million $ 822,165
Jul 28, 2022 $ 0.977
+0.96%
$ 18.87 million $ 1.14 million
Jul 27, 2022 $ 0.968
+19.08%
$ 18.69 million $ 1.01 million
Jul 26, 2022 $ 0.813
-1.83%
$ 15.69 million $ 464,185
Jul 25, 2022 $ 0.828
-8.86%
$ 15.99 million $ 447,853
Jul 24, 2022 $ 0.908
-1.34%
$ 17.54 million $ 654,298
Jul 23, 2022 $ 0.921
-4.44%
$ 17.77 million $ 995,086
Jul 22, 2022 $ 0.963
+3.27%
$ 18.6 million $ 1.2 million
Jul 21, 2022 $ 0.933
-5.10%
$ 18.01 million $ 636,268
Jul 20, 2022 $ 0.983
-6.00%
$ 18.98 million $ 1.9 million
Jul 19, 2022 $ 1.05
+15.75%
$ 20.19 million $ 11.51 million
Jul 18, 2022 $ 0.903
+3.14%
$ 17.44 million $ 700,782
Jul 17, 2022 $ 0.876
+5.05%
$ 16.91 million $ 1.07 million
Jul 16, 2022 $ 0.833
-0.40%
$ 16.09 million $ 458,850
Jul 15, 2022 $ 0.837
+6.30%
$ 16.15 million $ 2.59 million
Jul 14, 2022 $ 0.787
+1.05%
$ 15.2 million $ 509,199
Jul 13, 2022 $ 0.779
+1.77%
$ 15.04 million $ 490,320
Jul 12, 2022 $ 0.765
+0.09%
$ 14.78 million $ 793,687
Jul 11, 2022 $ 0.765
-4.42%
$ 14.76 million $ 662,789
Jul 10, 2022 $ 0.8
-0.10%
$ 15.45 million $ 535,063
Jul 9, 2022 $ 0.801
-3.89%
$ 15.46 million $ 840,046
Jul 8, 2022 $ 0.833
-1.41%
$ 16.09 million $ 868,173
Jul 7, 2022 $ 0.845
+4.88%
$ 16.32 million $ 592,531
Jul 6, 2022 $ 0.806
+0.05%
$ 15.56 million $ 375,448
Jul 5, 2022 $ 0.805
-8.16%
$ 15.55 million $ 776,897
Jul 4, 2022 $ 0.877
+19.35%
$ 16.93 million $ 1.24 million
Jul 3, 2022 $ 0.735
+1.57%
$ 14.18 million $ 281,634
Jul 2, 2022 $ 0.723
-0.06%
$ 13.96 million $ 306,959
Jul 1, 2022 $ 0.727
+2.00%
$ 14.04 million $ 350,311
Jun 30, 2022 $ 0.713
-9.89%
$ 13.76 million $ 390,219
Jun 29, 2022 $ 0.791
-4.53%
$ 15.28 million $ 636,382
Jun 28, 2022 $ 0.829
-6.86%
$ 16 million $ 715,055
Jun 27, 2022 $ 0.89
-9.67%
$ 17.18 million $ 2.42 million