Orca Historical Data

ORCA Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $ 0.894
-0.90%
$ 67.01 million $ 7.03 million
Apr 19, 4 PM $ 0.902
-0.56%
$ 67.62 million $ 6.97 million
Apr 19, 3 PM $ 0.907
-0.43%
$ 68 million $ 6.99 million
Apr 19, 2 PM $ 0.911
-0.41%
$ 68.29 million $ 6.81 million
Apr 19, 1 PM $ 0.914
+0.46%
$ 68.57 million $ 6.55 million
Apr 19, 12 PM $ 0.91
+0.40%
$ 68.25 million $ 6.6 million
Apr 19, 11 AM $ 0.906
+0.66%
$ 67.98 million $ 6.69 million
Apr 19, 10 AM $ 0.9
+0.33%
$ 67.53 million $ 6.85 million
Apr 19, 9 AM $ 0.897
-0.09%
$ 67.31 million $ 7.12 million
Apr 19, 8 AM $ 0.898
-0.17%
$ 67.37 million $ 7.33 million
Apr 19, 7 AM $ 0.9
-0.46%
$ 67.48 million $ 7.48 million
Apr 19, 6 AM $ 0.904
+0.26%
$ 67.79 million $ 7.54 million
Apr 19, 5 AM $ 0.903
+0.08%
$ 67.69 million $ 7.53 million
Apr 19, 4 AM $ 0.902
+0.11%
$ 67.63 million $ 7.54 million
Apr 19, 3 AM $ 0.901
-0.02%
$ 67.56 million $ 7.57 million
Apr 19, 2 AM $ 0.901
-0.88%
$ 67.57 million $ 7.64 million
Apr 19, 1 AM $ 0.909
-0.13%
$ 68.17 million $ 7.7 million
Apr 19, 12 AM $ 0.91
-0.35%
$ 68.26 million $ 7.75 million
Apr 18, 11 PM $ 0.913
-0.52%
$ 68.5 million $ 7.88 million
Apr 18, 10 PM $ 0.918
+0.14%
$ 68.85 million $ 8.32 million
Apr 18, 9 PM $ 0.917
+0.25%
$ 68.76 million $ 8.44 million
Apr 18, 8 PM $ 0.914
+0.33%
$ 68.58 million $ 8.42 million
Apr 18, 7 PM $ 0.911
+0.01%
$ 68.35 million $ 8.4 million
Apr 18, 6 PM $ 0.911
-1.20%
$ 68.35 million $ 8.29 million
Apr 18, 5 PM $ 0.922
-0.03%
$ 69.17 million $ 8.25 million
Apr 18, 4 PM $ 0.923
-0.40%
$ 69.19 million $ 8.33 million
Apr 18, 3 PM $ 0.926
+0.07%
$ 69.47 million $ 8.37 million
Apr 18, 2 PM $ 0.926
+0.00%
$ 69.42 million $ 8.79 million
Apr 18, 1 PM $ 0.926
-0.12%
$ 69.42 million $ 9.19 million
Apr 18, 12 PM $ 0.927
+0.12%
$ 69.5 million $ 9.77 million
Apr 18, 11 AM $ 0.926
-0.52%
$ 69.42 million $ 9.92 million
Apr 18, 10 AM $ 0.93
-1.30%
$ 69.79 million $ 9.98 million
Apr 18, 9 AM $ 0.943
-0.14%
$ 70.71 million $ 10.13 million
Apr 18, 8 AM $ 0.944
-1.12%
$ 70.81 million $ 10.19 million
Apr 18, 7 AM $ 0.955
-0.24%
$ 71.61 million $ 10.66 million
Apr 18, 6 AM $ 0.957
+0.61%
$ 71.78 million $ 10.6 million
Apr 18, 5 AM $ 0.951
+0.29%
$ 71.34 million $ 10.57 million
Apr 18, 4 AM $ 0.949
-0.24%
$ 71.14 million $ 10.73 million
Apr 18, 3 AM $ 0.951
-0.91%
$ 71.31 million $ 10.85 million
Apr 18, 2 AM $ 0.959
+0.80%
$ 71.95 million $ 10.8 million
Apr 18, 1 AM $ 0.952
-0.08%
$ 71.38 million $ 10.93 million
Apr 18, 12 AM $ 0.953
-0.42%
$ 71.44 million $ 11.12 million
Apr 17, 11 PM $ 0.957
-0.35%
$ 71.75 million $ 11.12 million
Apr 17, 10 PM $ 0.96
-0.02%
$ 72 million $ 10.75 million
Apr 17, 9 PM $ 0.96
+1.18%
$ 72.01 million $ 10.79 million
Apr 17, 8 PM $ 0.949
-0.25%
$ 71.18 million $ 10.84 million
Apr 17, 7 PM $ 0.951
+0.03%
$ 71.36 million $ 11.08 million
Apr 17, 6 PM $ 0.951
-0.22%
$ 71.33 million $ 11.82 million
Apr 17, 5 PM $ 0.953
-0.76%
$ 71.49 million $ 12.57 million
Apr 17, 4 PM $ 0.961
+0.92%
$ 72.04 million $ 12.64 million