Orca Historical Data

ORCA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 0.912
-0.27%
$ 68.41 million $ 7.5 million
Apr 21, 5 PM $ 0.915
-0.51%
$ 68.59 million $ 7.57 million
Apr 21, 4 PM $ 0.919
-0.24%
$ 68.94 million $ 7.47 million
Apr 21, 3 PM $ 0.921
+0.52%
$ 69.11 million $ 7.54 million
Apr 21, 2 PM $ 0.917
+0.19%
$ 68.76 million $ 7.6 million
Apr 21, 1 PM $ 0.915
-0.11%
$ 68.63 million $ 7.48 million
Apr 21, 12 PM $ 0.916
-0.40%
$ 68.71 million $ 7.48 million
Apr 21, 11 AM $ 0.92
-0.15%
$ 68.99 million $ 7.56 million
Apr 21, 10 AM $ 0.921
+0.29%
$ 69.09 million $ 7.75 million
Apr 21, 9 AM $ 0.919
+0.36%
$ 68.89 million $ 7.91 million
Apr 21, 8 AM $ 0.915
+0.25%
$ 68.65 million $ 8.07 million
Apr 21, 7 AM $ 0.913
+0.06%
$ 68.48 million $ 8.36 million
Apr 21, 6 AM $ 0.913
-0.01%
$ 68.44 million $ 8.69 million
Apr 21, 5 AM $ 0.913
+0.25%
$ 68.45 million $ 8.76 million
Apr 21, 4 AM $ 0.91
-0.13%
$ 68.28 million $ 8.69 million
Apr 21, 3 AM $ 0.912
-0.02%
$ 68.37 million $ 8.75 million
Apr 21, 2 AM $ 0.912
-0.31%
$ 68.39 million $ 8.81 million
Apr 21, 1 AM $ 0.915
-0.05%
$ 68.6 million $ 8.72 million
Apr 21, 12 AM $ 0.915
+0.19%
$ 68.64 million $ 8.76 million
Apr 20, 11 PM $ 0.913
-0.57%
$ 68.5 million $ 8.92 million
Apr 20, 10 PM $ 0.919
-0.46%
$ 68.9 million $ 8.94 million
Apr 20, 9 PM $ 0.923
+0.02%
$ 69.21 million $ 9.16 million
Apr 20, 8 PM $ 0.923
+0.38%
$ 69.2 million $ 9.07 million
Apr 20, 7 PM $ 0.919
-0.49%
$ 68.94 million $ 9 million
Apr 20, 6 PM $ 0.924
+0.45%
$ 69.28 million $ 9.05 million
Apr 20, 5 PM $ 0.92
+0.31%
$ 68.97 million $ 8.97 million
Apr 20, 4 PM $ 0.917
+0.03%
$ 68.75 million $ 9.02 million
Apr 20, 3 PM $ 0.916
+0.68%
$ 68.73 million $ 9.02 million
Apr 20, 2 PM $ 0.91
-0.66%
$ 68.27 million $ 9.04 million
Apr 20, 1 PM $ 0.916
+0.05%
$ 68.72 million $ 9.12 million
Apr 20, 12 PM $ 0.916
+0.45%
$ 68.68 million $ 9.03 million
Apr 20, 11 AM $ 0.912
+0.27%
$ 68.37 million $ 8.86 million
Apr 20, 10 AM $ 0.909
+0.45%
$ 68.19 million $ 8.61 million
Apr 20, 9 AM $ 0.905
+0.12%
$ 67.89 million $ 8.38 million
Apr 20, 8 AM $ 0.904
-0.41%
$ 67.81 million $ 8.21 million
Apr 20, 7 AM $ 0.908
+0.60%
$ 68.09 million $ 7.91 million
Apr 20, 6 AM $ 0.902
+0.67%
$ 67.68 million $ 7.84 million
Apr 20, 5 AM $ 0.896
-1.18%
$ 67.23 million $ 7.8 million
Apr 20, 4 AM $ 0.907
+0.07%
$ 68.04 million $ 7.84 million
Apr 20, 3 AM $ 0.907
+1.14%
$ 67.99 million $ 7.82 million
Apr 20, 2 AM $ 0.896
-0.05%
$ 67.22 million $ 7.85 million
Apr 20, 1 AM $ 0.897
+0.19%
$ 67.26 million $ 7.92 million
Apr 20, 12 AM $ 0.895
+1.59%
$ 67.13 million $ 7.89 million
Apr 19, 11 PM $ 0.881
-0.25%
$ 66.08 million $ 7.58 million
Apr 19, 10 PM $ 0.884
-1.18%
$ 66.27 million $ 7.44 million
Apr 19, 9 PM $ 0.894
-0.19%
$ 67.06 million $ 7.12 million
Apr 19, 8 PM $ 0.896
-0.42%
$ 67.18 million $ 7.1 million
Apr 19, 7 PM $ 0.9
+0.84%
$ 67.46 million $ 7.14 million
Apr 19, 6 PM $ 0.892
-0.17%
$ 66.9 million $ 7.04 million
Apr 19, 5 PM $ 0.894
-0.90%
$ 67.01 million $ 7.03 million