Orca Historical Data

ORCA Page 27
Download
Date Close Price change Market cap Trading volume
Nov 23, 2022 $ 0.454
+9.25%
$ 10.76 million $ 709,089
Nov 22, 2022 $ 0.415
+1.33%
$ 9.85 million $ 320,965
Nov 21, 2022 $ 0.41
-3.94%
$ 9.72 million $ 300,178
Nov 20, 2022 $ 0.427
-2.24%
$ 10.12 million $ 342,615
Nov 19, 2022 $ 0.436
-4.25%
$ 10.35 million $ 204,787
Nov 18, 2022 $ 0.456
-2.06%
$ 10.82 million $ 329,566
Nov 17, 2022 $ 0.466
-10.05%
$ 11.04 million $ 790,964
Nov 16, 2022 $ 0.518
+17.49%
$ 12.28 million $ 1.92 million
Nov 15, 2022 $ 0.441
+2.46%
$ 10.45 million $ 367,314
Nov 14, 2022 $ 0.43
+2.29%
$ 10.2 million $ 392,153
Nov 13, 2022 $ 0.42
-2.29%
$ 9.97 million $ 800,091
Nov 12, 2022 $ 0.43
-16.65%
$ 10.2 million $ 444,888
Nov 11, 2022 $ 0.516
-10.50%
$ 12.24 million $ 500,668
Nov 10, 2022 $ 0.577
+7.34%
$ 13.68 million $ 1.01 million
Nov 9, 2022 $ 0.537
-32.25%
$ 12.74 million $ 404,578
Nov 8, 2022 $ 0.793
-7.33%
$ 18.81 million $ 476,672
Nov 7, 2022 $ 0.856
-3.19%
$ 20.3 million $ 486,255
Nov 6, 2022 $ 0.884
-3.20%
$ 20.97 million $ 268,749
Nov 5, 2022 $ 0.913
+3.06%
$ 21.66 million $ 496,048
Nov 4, 2022 $ 0.886
-0.31%
$ 21.02 million $ 340,685
Nov 3, 2022 $ 0.889
-0.32%
$ 21.09 million $ 352,637
Nov 2, 2022 $ 0.892
-0.56%
$ 21.16 million $ 324,711
Nov 1, 2022 $ 0.897
+0.61%
$ 20.54 million $ 313,978
Oct 31, 2022 $ 0.891
+0.40%
$ 20.41 million $ 272,156
Oct 30, 2022 $ 0.888
-1.06%
$ 20.33 million $ 254,899
Oct 29, 2022 $ 0.898
-0.03%
$ 20.55 million $ 252,005
Oct 28, 2022 $ 0.898
-0.33%
$ 20.55 million $ 291,098
Oct 27, 2022 $ 0.901
-1.63%
$ 20.62 million $ 278,294
Oct 26, 2022 $ 0.916
+5.09%
$ 20.97 million $ 657,912
Oct 25, 2022 $ 0.872
-1.11%
$ 19.95 million $ 246,407
Oct 24, 2022 $ 0.881
+3.31%
$ 20.17 million $ 274,099
Oct 23, 2022 $ 0.853
-5.43%
$ 19.53 million $ 4.19 million
Oct 22, 2022 $ 0.902
+3.17%
$ 20.65 million $ 4.14 million
Oct 21, 2022 $ 0.874
-10.10%
$ 20.02 million $ 2.3 million
Oct 20, 2022 $ 0.973
+7.32%
$ 22.26 million $ 6.85 million
Oct 19, 2022 $ 0.906
+0.08%
$ 20.74 million $ 625,839
Oct 18, 2022 $ 0.906
+9.13%
$ 20.73 million $ 1.32 million
Oct 17, 2022 $ 0.83
+0.06%
$ 18.99 million $ 235,974
Oct 16, 2022 $ 0.829
-0.11%
$ 18.98 million $ 248,013
Oct 15, 2022 $ 0.83
+0.06%
$ 18.99 million $ 284,819
Oct 14, 2022 $ 0.829
+0.19%
$ 18.98 million $ 236,614
Oct 13, 2022 $ 0.827
+0.17%
$ 18.94 million $ 496,901
Oct 12, 2022 $ 0.826
-0.18%
$ 18.9 million $ 423,193
Oct 11, 2022 $ 0.827
-0.16%
$ 18.94 million $ 344,319
Oct 10, 2022 $ 0.829
-0.04%
$ 18.44 million $ 642,717
Oct 9, 2022 $ 0.829
-0.07%
$ 18.46 million $ 286,320
Oct 8, 2022 $ 0.83
+0.06%
$ 18.46 million $ 273,408
Oct 7, 2022 $ 0.829
-0.31%
$ 18.45 million $ 320,958
Oct 6, 2022 $ 0.832
+0.17%
$ 18.51 million $ 313,727
Oct 5, 2022 $ 0.831
+1.20%
$ 18.49 million $ 464,055