Orca Historical Data

ORCA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 0.922
+0.06%
$ 69.12 million $ 7.02 million
Apr 23, 6 PM $ 0.921
-0.07%
$ 69.07 million $ 7 million
Apr 23, 5 PM $ 0.922
-0.60%
$ 69.12 million $ 7.03 million
Apr 23, 4 PM $ 0.927
-0.45%
$ 69.54 million $ 6.86 million
Apr 23, 3 PM $ 0.931
+0.15%
$ 69.86 million $ 6.9 million
Apr 23, 2 PM $ 0.93
+0.73%
$ 69.75 million $ 6.89 million
Apr 23, 1 PM $ 0.923
-0.19%
$ 69.25 million $ 6.79 million
Apr 23, 12 PM $ 0.925
+0.00%
$ 69.38 million $ 6.93 million
Apr 23, 11 AM $ 0.925
+0.80%
$ 69.38 million $ 6.97 million
Apr 23, 10 AM $ 0.918
-0.26%
$ 68.83 million $ 7.04 million
Apr 23, 9 AM $ 0.92
-0.22%
$ 69.01 million $ 7.11 million
Apr 23, 8 AM $ 0.922
-0.09%
$ 69.16 million $ 7.3 million
Apr 23, 7 AM $ 0.923
-0.15%
$ 69.22 million $ 7.6 million
Apr 23, 6 AM $ 0.924
+0.26%
$ 69.33 million $ 7.92 million
Apr 23, 5 AM $ 0.922
+0.34%
$ 69.15 million $ 8.06 million
Apr 23, 4 AM $ 0.919
+0.16%
$ 68.92 million $ 8.47 million
Apr 23, 3 AM $ 0.917
-0.38%
$ 68.81 million $ 8.62 million
Apr 23, 2 AM $ 0.921
-0.76%
$ 69.07 million $ 8.85 million
Apr 23, 1 AM $ 0.928
-0.38%
$ 69.6 million $ 9.02 million
Apr 23, 12 AM $ 0.932
-0.36%
$ 69.87 million $ 9.41 million
Apr 22, 11 PM $ 0.935
-0.55%
$ 70.15 million $ 9.65 million
Apr 22, 10 PM $ 0.94
-0.81%
$ 70.54 million $ 9.98 million
Apr 22, 9 PM $ 0.948
+1.07%
$ 71.11 million $ 10.06 million
Apr 22, 8 PM $ 0.938
-0.52%
$ 70.36 million $ 10.22 million
Apr 22, 7 PM $ 0.943
-0.73%
$ 70.73 million $ 10.37 million
Apr 22, 6 PM $ 0.95
-0.09%
$ 71.24 million $ 10.36 million
Apr 22, 5 PM $ 0.951
+0.64%
$ 71.3 million $ 10.45 million
Apr 22, 4 PM $ 0.945
-0.27%
$ 70.85 million $ 10.56 million
Apr 22, 3 PM $ 0.947
-0.13%
$ 71.05 million $ 10.56 million
Apr 22, 2 PM $ 0.949
+0.02%
$ 71.14 million $ 10.66 million
Apr 22, 1 PM $ 0.948
+0.42%
$ 71.13 million $ 10.83 million
Apr 22, 12 PM $ 0.944
-0.20%
$ 70.83 million $ 10.84 million
Apr 22, 11 AM $ 0.946
-0.25%
$ 70.98 million $ 10.76 million
Apr 22, 10 AM $ 0.949
-0.09%
$ 71.16 million $ 10.71 million
Apr 22, 9 AM $ 0.95
+0.40%
$ 71.23 million $ 10.62 million
Apr 22, 8 AM $ 0.946
-0.59%
$ 70.94 million $ 10.45 million
Apr 22, 7 AM $ 0.952
+0.49%
$ 71.37 million $ 10.18 million
Apr 22, 6 AM $ 0.947
-0.30%
$ 71.02 million $ 9.76 million
Apr 22, 5 AM $ 0.95
+1.26%
$ 71.24 million $ 9.68 million
Apr 22, 4 AM $ 0.938
+0.07%
$ 70.35 million $ 9.17 million
Apr 22, 3 AM $ 0.937
-0.07%
$ 70.3 million $ 8.99 million
Apr 22, 2 AM $ 0.938
+1.19%
$ 70.35 million $ 8.77 million
Apr 22, 1 AM $ 0.927
-1.05%
$ 69.52 million $ 8.59 million
Apr 22, 12 AM $ 0.937
+1.05%
$ 70.28 million $ 8.09 million
Apr 21, 11 PM $ 0.927
+0.81%
$ 69.55 million $ 7.78 million
Apr 21, 10 PM $ 0.92
+0.39%
$ 68.99 million $ 7.59 million
Apr 21, 9 PM $ 0.916
+0.07%
$ 68.72 million $ 7.63 million
Apr 21, 8 PM $ 0.916
+1.07%
$ 68.67 million $ 7.65 million
Apr 21, 7 PM $ 0.906
-0.68%
$ 67.94 million $ 7.54 million
Apr 21, 6 PM $ 0.912
-0.27%
$ 68.41 million $ 7.5 million