Orca Historical Data

ORCA Page 26
Download
Date Close Price change Market cap Trading volume
Jan 11, 2023 $ 0.463
-3.96%
$ 10.99 million $ 315,350
Jan 10, 2023 $ 0.483
+1.19%
$ 11.45 million $ 213,659
Jan 9, 2023 $ 0.477
+9.63%
$ 11.31 million $ 562,685
Jan 8, 2023 $ 0.435
+0.73%
$ 10.32 million $ 165,899
Jan 7, 2023 $ 0.432
-1.92%
$ 10.25 million $ 207,540
Jan 6, 2023 $ 0.44
-3.34%
$ 10.45 million $ 379,185
Jan 5, 2023 $ 0.456
-3.88%
$ 10.81 million $ 122,704
Jan 4, 2023 $ 0.474
-5.87%
$ 11.25 million $ 307,042
Jan 3, 2023 $ 0.504
+15.73%
$ 11.95 million $ 389,686
Jan 2, 2023 $ 0.435
-0.07%
$ 10.33 million $ 110,504
Jan 1, 2023 $ 0.436
+0.27%
$ 10.33 million $ 115,234
Dec 31, 2022 $ 0.434
+3.95%
$ 10.3 million $ 103,399
Dec 30, 2022 $ 0.418
-0.22%
$ 9.91 million $ 136,730
Dec 29, 2022 $ 0.419
+0.58%
$ 9.93 million $ 185,521
Dec 28, 2022 $ 0.416
-2.36%
$ 9.87 million $ 157,593
Dec 27, 2022 $ 0.426
-0.36%
$ 10.11 million $ 167,989
Dec 26, 2022 $ 0.428
-0.25%
$ 10.14 million $ 139,011
Dec 25, 2022 $ 0.429
-0.47%
$ 10.17 million $ 92,877
Dec 24, 2022 $ 0.432
-2.74%
$ 10.24 million $ 71,685
Dec 23, 2022 $ 0.444
+0.42%
$ 10.53 million $ 107,936
Dec 22, 2022 $ 0.443
-0.99%
$ 10.5 million $ 172,444
Dec 21, 2022 $ 0.447
+0.89%
$ 10.6 million $ 105,066
Dec 20, 2022 $ 0.443
+1.91%
$ 10.51 million $ 86,214
Dec 19, 2022 $ 0.435
-2.23%
$ 10.31 million $ 221,665
Dec 18, 2022 $ 0.445
+3.23%
$ 10.54 million $ 173,359
Dec 17, 2022 $ 0.431
-3.27%
$ 10.21 million $ 141,259
Dec 16, 2022 $ 0.445
-1.67%
$ 10.56 million $ 152,699
Dec 15, 2022 $ 0.453
+0.27%
$ 10.75 million $ 151,547
Dec 14, 2022 $ 0.452
+1.94%
$ 10.72 million $ 289,482
Dec 13, 2022 $ 0.443
+6.18%
$ 10.51 million $ 288,862
Dec 12, 2022 $ 0.417
-3.07%
$ 9.9 million $ 94,031
Dec 11, 2022 $ 0.431
-0.94%
$ 10.21 million $ 162,948
Dec 10, 2022 $ 0.435
-1.13%
$ 10.31 million $ 319,845
Dec 9, 2022 $ 0.44
+0.32%
$ 10.43 million $ 205,837
Dec 8, 2022 $ 0.438
-1.36%
$ 10.4 million $ 244,938
Dec 7, 2022 $ 0.444
+4.83%
$ 10.54 million $ 555,489
Dec 6, 2022 $ 0.424
+1.91%
$ 10.05 million $ 140,274
Dec 5, 2022 $ 0.416
-1.07%
$ 9.86 million $ 156,231
Dec 4, 2022 $ 0.42
-0.54%
$ 9.96 million $ 190,374
Dec 3, 2022 $ 0.422
-6.42%
$ 10.02 million $ 583,203
Dec 2, 2022 $ 0.451
+10.34%
$ 10.7 million $ 1.07 million
Dec 1, 2022 $ 0.409
-0.90%
$ 9.7 million $ 175,067
Nov 30, 2022 $ 0.413
+2.21%
$ 9.79 million $ 175,332
Nov 29, 2022 $ 0.404
-0.30%
$ 9.57 million $ 161,761
Nov 28, 2022 $ 0.405
-2.94%
$ 9.6 million $ 113,388
Nov 27, 2022 $ 0.417
-1.89%
$ 9.9 million $ 158,544
Nov 26, 2022 $ 0.425
-0.47%
$ 10.09 million $ 191,598
Nov 25, 2022 $ 0.427
-4.80%
$ 10.13 million $ 137,412
Nov 24, 2022 $ 0.449
-1.05%
$ 10.65 million $ 264,395
Nov 23, 2022 $ 0.454
+9.25%
$ 10.76 million $ 709,089