Orca Historical Data

ORCA Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $ 1.15
-0.61%
$ 86.48 million $ 97.9 million
Apr 25, 7 PM $ 1.16
-1.42%
$ 87.01 million $ 96.03 million
Apr 25, 6 PM $ 1.18
+1.29%
$ 88.25 million $ 93.86 million
Apr 25, 5 PM $ 1.16
-4.51%
$ 87.25 million $ 90.92 million
Apr 25, 4 PM $ 1.22
-7.39%
$ 91.42 million $ 86.66 million
Apr 25, 3 PM $ 1.32
+15.25%
$ 98.69 million $ 75.67 million
Apr 25, 2 PM $ 1.14
-6.90%
$ 85.61 million $ 55.64 million
Apr 25, 1 PM $ 1.24
+28.02%
$ 92.63 million $ 14.56 million
Apr 25, 12 PM $ 0.965
+0.94%
$ 72.36 million $ 9.97 million
Apr 25, 11 AM $ 0.956
+0.36%
$ 71.68 million $ 8.95 million
Apr 25, 10 AM $ 0.952
-0.17%
$ 71.42 million $ 8.92 million
Apr 25, 9 AM $ 0.954
-0.10%
$ 71.54 million $ 9.13 million
Apr 25, 8 AM $ 0.955
+0.60%
$ 71.61 million $ 8.97 million
Apr 25, 7 AM $ 0.949
+0.00%
$ 71.19 million $ 8.91 million
Apr 25, 6 AM $ 0.949
+0.64%
$ 71.19 million $ 8.92 million
Apr 25, 5 AM $ 0.943
-0.46%
$ 70.73 million $ 8.81 million
Apr 25, 4 AM $ 0.948
-0.69%
$ 71.06 million $ 8.91 million
Apr 25, 3 AM $ 0.954
+0.37%
$ 71.55 million $ 8.94 million
Apr 25, 2 AM $ 0.951
+0.02%
$ 71.29 million $ 9.04 million
Apr 25, 1 AM $ 0.95
+0.40%
$ 71.27 million $ 8.91 million
Apr 25, 12 AM $ 0.946
+0.73%
$ 70.99 million $ 8.79 million
Apr 24, 11 PM $ 0.94
+0.19%
$ 70.47 million $ 8.73 million
Apr 24, 10 PM $ 0.938
-0.33%
$ 70.34 million $ 8.7 million
Apr 24, 9 PM $ 0.941
-0.10%
$ 70.57 million $ 8.63 million
Apr 24, 8 PM $ 0.942
+0.10%
$ 70.64 million $ 8.58 million
Apr 24, 7 PM $ 0.941
+0.44%
$ 70.57 million $ 8.51 million
Apr 24, 6 PM $ 0.937
-0.33%
$ 70.25 million $ 8.57 million
Apr 24, 5 PM $ 0.94
+0.07%
$ 70.48 million $ 8.52 million
Apr 24, 4 PM $ 0.939
-0.33%
$ 70.44 million $ 8.69 million
Apr 24, 3 PM $ 0.942
+0.54%
$ 70.63 million $ 8.66 million
Apr 24, 2 PM $ 0.937
+0.22%
$ 70.26 million $ 8.57 million
Apr 24, 1 PM $ 0.935
+0.11%
$ 70.11 million $ 8.26 million
Apr 24, 12 PM $ 0.934
+0.03%
$ 70.03 million $ 7.83 million
Apr 24, 11 AM $ 0.933
+0.32%
$ 70.01 million $ 7.67 million
Apr 24, 10 AM $ 0.93
+0.61%
$ 69.78 million $ 7.37 million
Apr 24, 9 AM $ 0.925
-0.44%
$ 69.34 million $ 7.21 million
Apr 24, 8 AM $ 0.929
+0.39%
$ 69.64 million $ 7.1 million
Apr 24, 7 AM $ 0.925
-0.17%
$ 69.38 million $ 6.88 million
Apr 24, 6 AM $ 0.927
-0.08%
$ 69.49 million $ 6.84 million
Apr 24, 5 AM $ 0.927
+0.37%
$ 69.55 million $ 6.76 million
Apr 24, 4 AM $ 0.924
-0.08%
$ 69.29 million $ 6.77 million
Apr 24, 3 AM $ 0.925
-0.45%
$ 69.34 million $ 6.74 million
Apr 24, 2 AM $ 0.929
-0.30%
$ 69.65 million $ 6.71 million
Apr 24, 1 AM $ 0.932
+0.04%
$ 69.86 million $ 6.8 million
Apr 24, 12 AM $ 0.931
+0.30%
$ 69.83 million $ 6.88 million
Apr 23, 11 PM $ 0.928
+0.07%
$ 69.62 million $ 7.05 million
Apr 23, 10 PM $ 0.928
+0.10%
$ 69.58 million $ 7.08 million
Apr 23, 9 PM $ 0.927
+0.26%
$ 69.52 million $ 7.07 million
Apr 23, 8 PM $ 0.925
+0.34%
$ 69.35 million $ 7.05 million
Apr 23, 7 PM $ 0.922
+0.06%
$ 69.12 million $ 7.02 million