Orca Historical Data

ORCA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 2023 $ 0.758
-3.71%
$ 17.99 million $ 306,136
Mar 1, 2023 $ 0.788
-4.05%
$ 18.68 million $ 479,625
Feb 28, 2023 $ 0.821
-1.59%
$ 19.47 million $ 1.51 million
Feb 27, 2023 $ 0.834
-3.05%
$ 19.78 million $ 1.84 million
Feb 26, 2023 $ 0.86
+2.92%
$ 20.4 million $ 184,661
Feb 25, 2023 $ 0.836
-2.33%
$ 19.83 million $ 139,865
Feb 24, 2023 $ 0.856
-4.83%
$ 20.31 million $ 346,618
Feb 23, 2023 $ 0.9
+1.61%
$ 21.34 million $ 142,986
Feb 22, 2023 $ 0.885
-2.10%
$ 20.99 million $ 138,177
Feb 21, 2023 $ 0.904
-6.24%
$ 21.44 million $ 280,452
Feb 20, 2023 $ 0.964
+1.82%
$ 22.86 million $ 848,249
Feb 19, 2023 $ 0.947
+5.63%
$ 22.45 million $ 489,544
Feb 18, 2023 $ 0.896
-0.88%
$ 21.26 million $ 161,923
Feb 17, 2023 $ 0.904
-0.27%
$ 21.45 million $ 144,924
Feb 16, 2023 $ 0.907
+2.73%
$ 21.51 million $ 653,074
Feb 15, 2023 $ 0.883
+2.58%
$ 20.94 million $ 411,770
Feb 14, 2023 $ 0.861
+1.63%
$ 20.42 million $ 490,301
Feb 13, 2023 $ 0.846
-4.23%
$ 20.07 million $ 385,403
Feb 12, 2023 $ 0.884
+1.16%
$ 20.96 million $ 274,456
Feb 11, 2023 $ 0.873
-2.18%
$ 20.72 million $ 129,735
Feb 10, 2023 $ 0.893
+0.36%
$ 21.19 million $ 222,731
Feb 9, 2023 $ 0.89
-3.86%
$ 21.11 million $ 188,373
Feb 8, 2023 $ 0.926
+0.41%
$ 21.96 million $ 465,753
Feb 7, 2023 $ 0.922
+0.55%
$ 21.87 million $ 542,537
Feb 6, 2023 $ 0.917
+1.65%
$ 21.75 million $ 559,961
Feb 5, 2023 $ 0.902
-2.00%
$ 21.39 million $ 341,167
Feb 4, 2023 $ 0.92
-2.92%
$ 21.82 million $ 156,922
Feb 3, 2023 $ 0.948
+1.63%
$ 22.48 million $ 355,220
Feb 2, 2023 $ 0.933
+3.04%
$ 22.12 million $ 349,435
Feb 1, 2023 $ 0.905
+3.09%
$ 21.47 million $ 322,014
Jan 31, 2023 $ 0.877
-0.79%
$ 20.81 million $ 346,458
Jan 30, 2023 $ 0.885
-5.47%
$ 20.98 million $ 366,055
Jan 29, 2023 $ 0.936
+3.66%
$ 22.2 million $ 380,706
Jan 28, 2023 $ 0.903
-4.53%
$ 21.42 million $ 370,171
Jan 27, 2023 $ 0.946
+2.66%
$ 22.43 million $ 666,934
Jan 26, 2023 $ 0.921
-0.31%
$ 21.85 million $ 488,577
Jan 25, 2023 $ 0.924
+2.04%
$ 21.91 million $ 820,630
Jan 24, 2023 $ 0.905
-3.28%
$ 21.47 million $ 259,004
Jan 23, 2023 $ 0.936
-0.72%
$ 22.2 million $ 534,209
Jan 22, 2023 $ 0.942
-4.94%
$ 22.35 million $ 510,430
Jan 21, 2023 $ 0.991
-2.28%
$ 23.51 million $ 1.47 million
Jan 20, 2023 $ 1.01
-1.05%
$ 24.06 million $ 1.96 million
Jan 19, 2023 $ 1.03
+14.75%
$ 24.32 million $ 3.11 million
Jan 18, 2023 $ 0.893
-3.44%
$ 21.19 million $ 786,330
Jan 17, 2023 $ 0.925
-16.89%
$ 21.94 million $ 2.07 million
Jan 16, 2023 $ 1.11
-7.94%
$ 26.4 million $ 8.55 million
Jan 15, 2023 $ 1.21
+44.24%
$ 28.68 million $ 12.36 million
Jan 14, 2023 $ 0.838
+67.74%
$ 19.88 million $ 1.74 million
Jan 13, 2023 $ 0.5
+4.81%
$ 11.86 million $ 181,711
Jan 12, 2023 $ 0.477
+2.94%
$ 11.31 million $ 4.34 million