Orca Historical Data

ORCA Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 1.47
-4.97%
$ 110.39 million $ 218.8 million
Apr 27, 7 PM $ 1.55
-3.60%
$ 116.27 million $ 211.41 million
Apr 27, 6 PM $ 1.61
-4.45%
$ 120.64 million $ 201.85 million
Apr 27, 5 PM $ 1.69
-12.96%
$ 126.51 million $ 190.36 million
Apr 27, 4 PM $ 1.94
+12.26%
$ 145.41 million $ 184.9 million
Apr 27, 3 PM $ 1.73
+8.12%
$ 129.71 million $ 149.19 million
Apr 27, 2 PM $ 1.6
+31.40%
$ 120.06 million $ 143.02 million
Apr 27, 1 PM $ 1.21
-0.88%
$ 91.06 million $ 90.5 million
Apr 27, 12 PM $ 1.22
+2.36%
$ 91.79 million $ 93.61 million
Apr 27, 11 AM $ 1.2
-0.78%
$ 89.68 million $ 99.76 million
Apr 27, 10 AM $ 1.21
-1.38%
$ 90.42 million $ 105.11 million
Apr 27, 9 AM $ 1.22
+1.41%
$ 91.73 million $ 113.26 million
Apr 27, 8 AM $ 1.21
-0.87%
$ 90.45 million $ 120.18 million
Apr 27, 7 AM $ 1.22
+0.92%
$ 91.23 million $ 134.65 million
Apr 27, 6 AM $ 1.21
-2.37%
$ 90.4 million $ 145.58 million
Apr 27, 5 AM $ 1.23
-4.03%
$ 92.59 million $ 166.94 million
Apr 27, 4 AM $ 1.29
+0.28%
$ 96.48 million $ 193.94 million
Apr 27, 3 AM $ 1.28
-0.35%
$ 96.21 million $ 225.98 million
Apr 27, 2 AM $ 1.29
-0.16%
$ 96.55 million $ 236.32 million
Apr 27, 1 AM $ 1.29
+0.68%
$ 96.7 million $ 249.2 million
Apr 27, 12 AM $ 1.28
-4.50%
$ 96.05 million $ 250.86 million
Apr 26, 11 PM $ 1.34
-2.75%
$ 100.55 million $ 266.5 million
Apr 26, 10 PM $ 1.38
+1.00%
$ 103.46 million $ 266.63 million
Apr 26, 9 PM $ 1.37
-3.18%
$ 102.46 million $ 264.94 million
Apr 26, 8 PM $ 1.41
+2.19%
$ 105.83 million $ 266.29 million
Apr 26, 7 PM $ 1.38
-1.80%
$ 103.58 million $ 264.46 million
Apr 26, 6 PM $ 1.41
+0.71%
$ 105.48 million $ 265.09 million
Apr 26, 5 PM $ 1.4
-3.17%
$ 104.77 million $ 263.93 million
Apr 26, 4 PM $ 1.44
-1.89%
$ 108.22 million $ 264.85 million
Apr 26, 3 PM $ 1.47
-6.37%
$ 110.43 million $ 270.74 million
Apr 26, 2 PM $ 1.57
-6.48%
$ 117.98 million $ 331.21 million
Apr 26, 1 PM $ 1.68
-3.21%
$ 126.13 million $ 366.63 million
Apr 26, 12 PM $ 1.74
+1.31%
$ 130.3 million $ 375.21 million
Apr 26, 11 AM $ 1.71
-4.92%
$ 128.61 million $ 364.2 million
Apr 26, 10 AM $ 1.8
+1.54%
$ 135.28 million $ 363.99 million
Apr 26, 9 AM $ 1.78
+1.61%
$ 133.19 million $ 345.38 million
Apr 26, 8 AM $ 1.75
+1.77%
$ 131.09 million $ 332.76 million
Apr 26, 7 AM $ 1.72
+8.77%
$ 128.77 million $ 308.01 million
Apr 26, 6 AM $ 1.58
+2.97%
$ 118.38 million $ 284.3 million
Apr 26, 5 AM $ 1.54
-22.03%
$ 115.19 million $ 256.81 million
Apr 26, 4 AM $ 1.97
+19.57%
$ 147.65 million $ 241.46 million
Apr 26, 3 AM $ 1.64
+4.75%
$ 123.35 million $ 181.1 million
Apr 26, 2 AM $ 1.57
+9.62%
$ 117.79 million $ 168.38 million
Apr 26, 1 AM $ 1.43
+9.07%
$ 107.54 million $ 143.98 million
Apr 26, 12 AM $ 1.31
+18.11%
$ 98.59 million $ 128.68 million
Apr 25, 11 PM $ 1.11
-1.18%
$ 83.48 million $ 101.56 million
Apr 25, 10 PM $ 1.13
-0.86%
$ 84.47 million $ 100.42 million
Apr 25, 9 PM $ 1.14
-1.52%
$ 85.17 million $ 99.02 million
Apr 25, 8 PM $ 1.15
-0.61%
$ 86.48 million $ 97.9 million
Apr 25, 7 PM $ 1.16
-1.42%
$ 87.01 million $ 96.03 million