Orca Historical Data

ORCA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 1.65
+2.71%
$ 123.39 million $ 80.34 million
Apr 29, 8 PM $ 1.6
-1.29%
$ 120.15 million $ 80.09 million
Apr 29, 7 PM $ 1.62
-0.78%
$ 121.76 million $ 81.56 million
Apr 29, 6 PM $ 1.64
-1.85%
$ 122.69 million $ 85.64 million
Apr 29, 5 PM $ 1.67
+0.32%
$ 125 million $ 86.27 million
Apr 29, 4 PM $ 1.66
-1.43%
$ 124.65 million $ 87.19 million
Apr 29, 3 PM $ 1.69
-0.11%
$ 126.47 million $ 88.18 million
Apr 29, 2 PM $ 1.69
-2.49%
$ 126.6 million $ 100.72 million
Apr 29, 1 PM $ 1.73
+2.43%
$ 129.86 million $ 107.53 million
Apr 29, 12 PM $ 1.69
-1.38%
$ 126.78 million $ 107.74 million
Apr 29, 11 AM $ 1.71
+9.23%
$ 128.58 million $ 112.14 million
Apr 29, 10 AM $ 1.57
+0.16%
$ 117.72 million $ 110.11 million
Apr 29, 9 AM $ 1.57
-0.92%
$ 117.53 million $ 112.47 million
Apr 29, 8 AM $ 1.58
-1.68%
$ 118.65 million $ 115.02 million
Apr 29, 7 AM $ 1.61
-1.26%
$ 120.67 million $ 123.36 million
Apr 29, 6 AM $ 1.63
+5.92%
$ 122.22 million $ 125.07 million
Apr 29, 5 AM $ 1.54
+0.09%
$ 115.39 million $ 118.76 million
Apr 29, 4 AM $ 1.54
-1.93%
$ 115.29 million $ 122.33 million
Apr 29, 3 AM $ 1.57
-1.62%
$ 117.58 million $ 124.68 million
Apr 29, 2 AM $ 1.59
-0.98%
$ 119.52 million $ 124.89 million
Apr 29, 1 AM $ 1.61
-2.35%
$ 120.7 million $ 127.11 million
Apr 29, 12 AM $ 1.65
+1.11%
$ 123.59 million $ 130.96 million
Apr 28, 11 PM $ 1.63
-1.82%
$ 122.21 million $ 137.01 million
Apr 28, 10 PM $ 1.66
+1.03%
$ 124.51 million $ 142.28 million
Apr 28, 9 PM $ 1.64
-1.86%
$ 123.25 million $ 145.43 million
Apr 28, 8 PM $ 1.67
-0.48%
$ 125.57 million $ 152.99 million
Apr 28, 7 PM $ 1.68
+2.23%
$ 126.15 million $ 162.24 million
Apr 28, 6 PM $ 1.65
+1.82%
$ 123.38 million $ 201.23 million
Apr 28, 5 PM $ 1.62
+0.48%
$ 121.23 million $ 213.49 million
Apr 28, 4 PM $ 1.61
-0.53%
$ 120.61 million $ 226.54 million
Apr 28, 3 PM $ 1.62
-5.46%
$ 121.25 million $ 251.26 million
Apr 28, 2 PM $ 1.71
+1.73%
$ 128.32 million $ 300 million
Apr 28, 1 PM $ 1.68
-3.80%
$ 126.16 million $ 328.67 million
Apr 28, 12 PM $ 1.75
+5.07%
$ 131.25 million $ 325.93 million
Apr 28, 11 AM $ 1.67
+4.49%
$ 124.92 million $ 304.47 million
Apr 28, 10 AM $ 1.59
+0.81%
$ 119.48 million $ 291.93 million
Apr 28, 9 AM $ 1.58
+0.53%
$ 118.48 million $ 286.72 million
Apr 28, 8 AM $ 1.57
+0.42%
$ 117.85 million $ 282.12 million
Apr 28, 7 AM $ 1.56
+3.81%
$ 116.93 million $ 242.3 million
Apr 28, 6 AM $ 1.5
+1.52%
$ 112.6 million $ 265.48 million
Apr 28, 5 AM $ 1.48
-5.39%
$ 110.83 million $ 262.76 million
Apr 28, 4 AM $ 1.57
+6.55%
$ 117.43 million $ 262.74 million
Apr 28, 3 AM $ 1.47
+0.27%
$ 110.24 million $ 254.29 million
Apr 28, 2 AM $ 1.47
-2.03%
$ 109.95 million $ 252.02 million
Apr 28, 1 AM $ 1.5
-10.01%
$ 112.23 million $ 250.33 million
Apr 28, 12 AM $ 1.66
+8.36%
$ 124.77 million $ 257.29 million
Apr 27, 11 PM $ 1.53
+6.15%
$ 115.09 million $ 241.4 million
Apr 27, 10 PM $ 1.45
+1.99%
$ 108.43 million $ 231.22 million
Apr 27, 9 PM $ 1.42
-3.70%
$ 106.31 million $ 225.89 million
Apr 27, 8 PM $ 1.47
-4.97%
$ 110.39 million $ 218.8 million