Orca Historical Data

ORCA Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 2.01
-0.85%
$ 151.02 million $ 164.09 million
May 1, 9 PM $ 2.03
+1.04%
$ 152.36 million $ 167.41 million
May 1, 8 PM $ 2.01
+1.96%
$ 150.81 million $ 170.37 million
May 1, 7 PM $ 1.97
-0.84%
$ 147.92 million $ 168.8 million
May 1, 6 PM $ 1.99
+0.89%
$ 149.17 million $ 169.94 million
May 1, 5 PM $ 1.97
+0.52%
$ 147.85 million $ 167.1 million
May 1, 4 PM $ 1.96
-0.21%
$ 147.09 million $ 166.02 million
May 1, 3 PM $ 1.97
-0.49%
$ 147.4 million $ 163.88 million
May 1, 2 PM $ 1.98
-1.73%
$ 148.13 million $ 187.27 million
May 1, 1 PM $ 2.01
+0.56%
$ 150.72 million $ 182.88 million
May 1, 12 PM $ 2
+2.22%
$ 149.88 million $ 175.23 million
May 1, 11 AM $ 1.96
+0.97%
$ 146.63 million $ 163.97 million
May 1, 10 AM $ 1.94
+0.45%
$ 145.21 million $ 161.3 million
May 1, 9 AM $ 1.93
+1.19%
$ 144.54 million $ 157.15 million
May 1, 8 AM $ 1.9
+0.38%
$ 142.85 million $ 153.83 million
May 1, 7 AM $ 1.9
-0.45%
$ 142.31 million $ 152.83 million
May 1, 6 AM $ 1.91
-4.23%
$ 142.98 million $ 150.02 million
May 1, 5 AM $ 1.99
+4.51%
$ 149.25 million $ 149.19 million
May 1, 4 AM $ 1.9
-2.15%
$ 142.77 million $ 143.67 million
May 1, 3 AM $ 1.95
+0.32%
$ 146.02 million $ 138.23 million
May 1, 2 AM $ 1.94
-2.59%
$ 145.57 million $ 127.2 million
May 1, 1 AM $ 1.99
+2.72%
$ 149.45 million $ 125.17 million
May 1, 12 AM $ 1.94
-9.09%
$ 145.49 million $ 116.67 million
Apr 30, 11 PM $ 2.14
+18.32%
$ 160.13 million $ 94.81 million
Apr 30, 10 PM $ 1.8
+7.09%
$ 135.29 million $ 61.74 million
Apr 30, 9 PM $ 1.68
+4.49%
$ 126.33 million $ 54.32 million
Apr 30, 8 PM $ 1.61
+0.29%
$ 120.97 million $ 48.96 million
Apr 30, 7 PM $ 1.61
+4.91%
$ 120.57 million $ 46.18 million
Apr 30, 6 PM $ 1.53
+2.38%
$ 114.92 million $ 42.98 million
Apr 30, 5 PM $ 1.5
+0.53%
$ 112.24 million $ 42.97 million
Apr 30, 4 PM $ 1.49
-0.11%
$ 111.64 million $ 43.63 million
Apr 30, 3 PM $ 1.49
-0.03%
$ 111.76 million $ 44.41 million
Apr 30, 2 PM $ 1.49
-0.99%
$ 111.74 million $ 50.55 million
Apr 30, 1 PM $ 1.5
-0.63%
$ 112.86 million $ 53.41 million
Apr 30, 12 PM $ 1.51
-1.75%
$ 113.59 million $ 56.91 million
Apr 30, 11 AM $ 1.54
-1.15%
$ 115.62 million $ 64.1 million
Apr 30, 10 AM $ 1.56
-0.64%
$ 117 million $ 68.06 million
Apr 30, 9 AM $ 1.57
-0.44%
$ 117.75 million $ 68.5 million
Apr 30, 8 AM $ 1.58
+0.26%
$ 118.23 million $ 69.33 million
Apr 30, 7 AM $ 1.57
-1.32%
$ 117.93 million $ 70.44 million
Apr 30, 6 AM $ 1.59
+0.48%
$ 119.52 million $ 72.63 million
Apr 30, 5 AM $ 1.59
-2.48%
$ 118.95 million $ 76.11 million
Apr 30, 4 AM $ 1.63
+3.74%
$ 121.97 million $ 75.4 million
Apr 30, 3 AM $ 1.57
-0.53%
$ 117.57 million $ 74.34 million
Apr 30, 2 AM $ 1.58
-3.71%
$ 118.22 million $ 76.08 million
Apr 30, 1 AM $ 1.64
+0.05%
$ 122.8 million $ 75.45 million
Apr 30, 12 AM $ 1.64
+0.43%
$ 122.81 million $ 76.75 million
Apr 29, 11 PM $ 1.63
-0.69%
$ 122.32 million $ 78.18 million
Apr 29, 10 PM $ 1.64
-0.19%
$ 123.17 million $ 79.62 million
Apr 29, 9 PM $ 1.65
+2.71%
$ 123.39 million $ 80.34 million