Orca Historical Data

ORCA Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $ 2.03
-0.73%
$ 152.25 million $ 53.31 million
May 3, 9 PM $ 2.04
-0.11%
$ 153.36 million $ 54.77 million
May 3, 8 PM $ 2.05
-0.12%
$ 153.55 million $ 55.71 million
May 3, 7 PM $ 2.05
-0.71%
$ 153.77 million $ 56.19 million
May 3, 6 PM $ 2.06
-1.90%
$ 154.87 million $ 56.12 million
May 3, 5 PM $ 2.1
+0.94%
$ 157.87 million $ 57.09 million
May 3, 4 PM $ 2.09
+0.75%
$ 156.4 million $ 58.5 million
May 3, 3 PM $ 2.07
-0.18%
$ 155.23 million $ 63.38 million
May 3, 2 PM $ 2.07
+0.32%
$ 155.51 million $ 74.68 million
May 3, 1 PM $ 2.07
-0.46%
$ 155.02 million $ 78.21 million
May 3, 12 PM $ 2.08
-0.35%
$ 155.74 million $ 88.25 million
May 3, 11 AM $ 2.08
+0.36%
$ 156.26 million $ 109.17 million
May 3, 10 AM $ 2.08
-1.04%
$ 155.7 million $ 116.86 million
May 3, 9 AM $ 2.1
+2.32%
$ 157.33 million $ 127.34 million
May 3, 8 AM $ 2.05
+0.00%
$ 153.76 million $ 124.79 million
May 3, 7 AM $ 2.05
-2.81%
$ 153.76 million $ 125.76 million
May 3, 6 AM $ 2.11
+0.25%
$ 158.2 million $ 126.43 million
May 3, 5 AM $ 2.1
+0.64%
$ 157.8 million $ 123.86 million
May 3, 4 AM $ 2.09
-1.58%
$ 156.8 million $ 122.79 million
May 3, 3 AM $ 2.12
+0.79%
$ 159.32 million $ 122.99 million
May 3, 2 AM $ 2.11
+0.30%
$ 158.02 million $ 120.77 million
May 3, 1 AM $ 2.1
+0.67%
$ 157.55 million $ 121.34 million
May 3, 12 AM $ 2.09
-0.08%
$ 156.49 million $ 119.5 million
May 2, 11 PM $ 2.09
-0.93%
$ 156.65 million $ 117.21 million
May 2, 10 PM $ 2.11
-2.71%
$ 158.12 million $ 118.11 million
May 2, 9 PM $ 2.17
+3.76%
$ 162.53 million $ 117.8 million
May 2, 8 PM $ 2.09
+0.77%
$ 156.61 million $ 116.17 million
May 2, 7 PM $ 2.07
-0.04%
$ 155.42 million $ 118.31 million
May 2, 6 PM $ 2.07
+1.06%
$ 155.48 million $ 119.14 million
May 2, 5 PM $ 2.05
+0.59%
$ 153.85 million $ 119.89 million
May 2, 4 PM $ 2.04
+0.80%
$ 152.94 million $ 118.22 million
May 2, 3 PM $ 2.02
-3.91%
$ 151.73 million $ 115.34 million
May 2, 2 PM $ 2.11
-2.87%
$ 157.9 million $ 130.93 million
May 2, 1 PM $ 2.17
-2.36%
$ 162.56 million $ 133.18 million
May 2, 12 PM $ 2.22
-0.96%
$ 166.51 million $ 130.07 million
May 2, 11 AM $ 2.24
+0.24%
$ 168.05 million $ 113.61 million
May 2, 10 AM $ 2.23
+11.88%
$ 167.61 million $ 105.29 million
May 2, 9 AM $ 2
+1.14%
$ 149.81 million $ 89.47 million
May 2, 8 AM $ 1.97
-1.21%
$ 148.12 million $ 90.2 million
May 2, 7 AM $ 2
+2.67%
$ 149.95 million $ 89.47 million
May 2, 6 AM $ 1.95
+0.63%
$ 146.05 million $ 89.6 million
May 2, 5 AM $ 1.94
+0.27%
$ 145.14 million $ 93.02 million
May 2, 4 AM $ 1.93
-0.17%
$ 144.76 million $ 96.83 million
May 2, 3 AM $ 1.93
-2.40%
$ 145.02 million $ 103.77 million
May 2, 2 AM $ 1.98
+0.36%
$ 148.59 million $ 114.12 million
May 2, 1 AM $ 1.97
+2.03%
$ 148.07 million $ 116.4 million
May 2, 12 AM $ 1.93
-2.87%
$ 145.12 million $ 120.21 million
May 1, 11 PM $ 1.99
-1.05%
$ 149.43 million $ 140.15 million
May 1, 10 PM $ 2.01
-0.85%
$ 151.02 million $ 164.09 million
May 1, 9 PM $ 2.03
+1.04%
$ 152.36 million $ 167.41 million