Orca Historical Data

ORCA Page 21
Download
Date Close Price change Market cap Trading volume
Sep 18, 2023 $ 0.803
+0.21%
$ 37.89 million $ 34,407
Sep 17, 2023 $ 0.801
-0.25%
$ 37.81 million $ 17,272
Sep 16, 2023 $ 0.803
-0.12%
$ 37.9 million $ 30,546
Sep 15, 2023 $ 0.804
+1.19%
$ 37.93 million $ 52,544
Sep 14, 2023 $ 0.794
+2.71%
$ 37.48 million $ 65,127
Sep 13, 2023 $ 0.773
+2.01%
$ 36.49 million $ 39,944
Sep 12, 2023 $ 0.758
-0.10%
$ 35.78 million $ 47,105
Sep 11, 2023 $ 0.759
-2.02%
$ 35.81 million $ 68,558
Sep 10, 2023 $ 0.774
-1.38%
$ 36.55 million $ 83,629
Sep 9, 2023 $ 0.784
-1.68%
$ 37.02 million $ 45,454
Sep 8, 2023 $ 0.798
+0.35%
$ 37.66 million $ 56,190
Sep 7, 2023 $ 0.795
+0.09%
$ 36.9 million $ 31,169
Sep 6, 2023 $ 0.796
-2.72%
$ 36.93 million $ 40,440
Sep 5, 2023 $ 0.818
+4.83%
$ 37.96 million $ 62,463
Sep 4, 2023 $ 0.78
-1.68%
$ 36.21 million $ 51,761
Sep 3, 2023 $ 0.794
-0.02%
$ 36.83 million $ 33,523
Sep 2, 2023 $ 0.794
-0.21%
$ 36.84 million $ 23,862
Sep 1, 2023 $ 0.795
-1.09%
$ 36.92 million $ 30,254
Aug 31, 2023 $ 0.804
-1.65%
$ 37.32 million $ 35,008
Aug 30, 2023 $ 0.818
-2.44%
$ 37.95 million $ 35,086
Aug 29, 2023 $ 0.84
+5.84%
$ 38.98 million $ 77,368
Aug 28, 2023 $ 0.794
-2.58%
$ 36.83 million $ 39,711
Aug 27, 2023 $ 0.815
+0.67%
$ 37.81 million $ 31,061
Aug 26, 2023 $ 0.809
-1.22%
$ 37.56 million $ 28,313
Aug 25, 2023 $ 0.819
-0.04%
$ 38.02 million $ 60,507
Aug 24, 2023 $ 0.819
-1.86%
$ 38.03 million $ 24,264
Aug 23, 2023 $ 0.835
+4.04%
$ 38.76 million $ 43,281
Aug 22, 2023 $ 0.803
-2.20%
$ 37.12 million $ 34,283
Aug 21, 2023 $ 0.821
-0.80%
$ 37.95 million $ 38,285
Aug 20, 2023 $ 0.827
-0.15%
$ 38.27 million $ 12,208
Aug 19, 2023 $ 0.829
+1.63%
$ 38.33 million $ 21,428
Aug 18, 2023 $ 0.815
-0.87%
$ 37.71 million $ 40,984
Aug 17, 2023 $ 0.823
-4.82%
$ 38.04 million $ 55,071
Aug 16, 2023 $ 0.864
-0.81%
$ 39.97 million $ 82,070
Aug 15, 2023 $ 0.871
-6.34%
$ 40.3 million $ 48,391
Aug 14, 2023 $ 0.93
+1.04%
$ 43.02 million $ 33,155
Aug 13, 2023 $ 0.921
-1.84%
$ 42.58 million $ 48,045
Aug 12, 2023 $ 0.938
+1.91%
$ 43.38 million $ 53,856
Aug 11, 2023 $ 0.92
-0.93%
$ 42.57 million $ 39,630
Aug 10, 2023 $ 0.929
+1.16%
$ 42.97 million $ 112,995
Aug 9, 2023 $ 0.918
+8.99%
$ 42.46 million $ 331,396
Aug 8, 2023 $ 0.842
+1.48%
$ 38.96 million $ 98,217
Aug 7, 2023 $ 0.83
-0.84%
$ 38.39 million $ 58,921
Aug 6, 2023 $ 0.837
+0.01%
$ 38.72 million $ 45,398
Aug 5, 2023 $ 0.837
-0.82%
$ 38.71 million $ 21,326
Aug 4, 2023 $ 0.844
+2.93%
$ 39.03 million $ 74,552
Aug 3, 2023 $ 0.82
-2.40%
$ 37.24 million $ 56,138
Aug 2, 2023 $ 0.84
-2.64%
$ 38.16 million $ 62,562
Aug 1, 2023 $ 0.861
+0.01%
$ 39.12 million $ 87,319
Jul 31, 2023 $ 0.861
+0.28%
$ 39.11 million $ 99,537