Orca Historical Data

ORCA Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 1.68
-0.70%
$ 125.69 million $ 33.22 million
May 5, 10 PM $ 1.69
+0.31%
$ 126.57 million $ 33.24 million
May 5, 9 PM $ 1.68
-0.54%
$ 126.18 million $ 33.04 million
May 5, 8 PM $ 1.69
+1.46%
$ 126.87 million $ 33.77 million
May 5, 7 PM $ 1.67
-0.45%
$ 125.04 million $ 33.6 million
May 5, 6 PM $ 1.67
+0.72%
$ 125.61 million $ 34.45 million
May 5, 5 PM $ 1.66
-1.02%
$ 124.71 million $ 34.42 million
May 5, 4 PM $ 1.68
+1.40%
$ 126 million $ 34.66 million
May 5, 3 PM $ 1.66
-1.42%
$ 124.28 million $ 35.56 million
May 5, 2 PM $ 1.68
+1.79%
$ 126.05 million $ 38.4 million
May 5, 1 PM $ 1.65
-1.87%
$ 123.84 million $ 38.21 million
May 5, 12 PM $ 1.68
-1.07%
$ 126.22 million $ 38.98 million
May 5, 11 AM $ 1.7
+0.53%
$ 127.59 million $ 38.85 million
May 5, 10 AM $ 1.69
+0.36%
$ 126.9 million $ 39.05 million
May 5, 9 AM $ 1.69
-0.05%
$ 126.45 million $ 40.99 million
May 5, 8 AM $ 1.69
-0.05%
$ 126.52 million $ 43.08 million
May 5, 7 AM $ 1.69
-0.06%
$ 126.57 million $ 44.99 million
May 5, 6 AM $ 1.69
-0.23%
$ 126.67 million $ 46.69 million
May 5, 5 AM $ 1.69
+0.22%
$ 126.96 million $ 47.19 million
May 5, 4 AM $ 1.69
-1.50%
$ 126.71 million $ 43.44 million
May 5, 3 AM $ 1.72
-0.35%
$ 128.64 million $ 44.73 million
May 5, 2 AM $ 1.72
+0.46%
$ 129.09 million $ 45.56 million
May 5, 1 AM $ 1.71
-1.19%
$ 128.5 million $ 46.44 million
May 5, 12 AM $ 1.73
-3.85%
$ 130.1 million $ 46.98 million
May 4, 11 PM $ 1.8
-0.65%
$ 135.31 million $ 49.44 million
May 4, 10 PM $ 1.82
-1.85%
$ 136.2 million $ 49.35 million
May 4, 9 PM $ 1.85
+0.42%
$ 138.76 million $ 50.65 million
May 4, 8 PM $ 1.84
-0.79%
$ 138.19 million $ 50.06 million
May 4, 7 PM $ 1.86
-2.30%
$ 139.29 million $ 50.85 million
May 4, 6 PM $ 1.9
-0.40%
$ 142.58 million $ 51.81 million
May 4, 5 PM $ 1.91
-0.03%
$ 143.15 million $ 52.48 million
May 4, 4 PM $ 1.91
+0.29%
$ 143.2 million $ 52.72 million
May 4, 3 PM $ 1.9
-1.23%
$ 142.78 million $ 51 million
May 4, 2 PM $ 1.93
+0.19%
$ 144.56 million $ 54.13 million
May 4, 1 PM $ 1.92
-0.30%
$ 144.3 million $ 54.21 million
May 4, 12 PM $ 1.93
+1.09%
$ 144.73 million $ 52.49 million
May 4, 11 AM $ 1.91
-1.35%
$ 143.17 million $ 52.55 million
May 4, 10 AM $ 1.94
+0.82%
$ 145.15 million $ 53.51 million
May 4, 9 AM $ 1.92
-0.21%
$ 143.96 million $ 51.48 million
May 4, 8 AM $ 1.92
-1.08%
$ 144.26 million $ 50.93 million
May 4, 7 AM $ 1.94
-1.14%
$ 145.84 million $ 49.99 million
May 4, 6 AM $ 1.97
-0.87%
$ 147.53 million $ 50.15 million
May 4, 5 AM $ 1.98
-0.81%
$ 148.82 million $ 50.82 million
May 4, 4 AM $ 2
-0.82%
$ 150.05 million $ 51.92 million
May 4, 3 AM $ 2.02
+0.17%
$ 151.31 million $ 51.39 million
May 4, 2 AM $ 2.01
+3.07%
$ 151.04 million $ 51.95 million
May 4, 1 AM $ 1.95
+0.74%
$ 146.52 million $ 49.79 million
May 4, 12 AM $ 1.94
-3.58%
$ 145.46 million $ 51.46 million
May 3, 11 PM $ 2.01
-0.89%
$ 150.9 million $ 52.83 million
May 3, 10 PM $ 2.03
-0.73%
$ 152.25 million $ 53.31 million