Orca Historical Data

ORCA Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $ 1.62
+4.45%
$ 121.81 million $ 41.7 million
May 7, 11 PM $ 1.56
-0.34%
$ 116.75 million $ 52.8 million
May 7, 10 PM $ 1.56
-0.35%
$ 117.15 million $ 52.78 million
May 7, 9 PM $ 1.57
-0.54%
$ 117.56 million $ 58.94 million
May 7, 8 PM $ 1.58
+0.30%
$ 118.2 million $ 59.37 million
May 7, 7 PM $ 1.57
-0.56%
$ 117.84 million $ 59.6 million
May 7, 6 PM $ 1.58
-0.34%
$ 118.51 million $ 60.06 million
May 7, 5 PM $ 1.59
+1.36%
$ 118.91 million $ 59.9 million
May 7, 4 PM $ 1.56
-0.52%
$ 117.32 million $ 61.05 million
May 7, 3 PM $ 1.57
-1.48%
$ 117.93 million $ 60.75 million
May 7, 2 PM $ 1.6
+0.18%
$ 119.71 million $ 66.87 million
May 7, 1 PM $ 1.59
+0.37%
$ 119.49 million $ 66.58 million
May 7, 12 PM $ 1.59
+0.25%
$ 119.07 million $ 65.94 million
May 7, 11 AM $ 1.58
+0.67%
$ 118.77 million $ 65.76 million
May 7, 10 AM $ 1.57
+0.86%
$ 117.98 million $ 64.53 million
May 7, 9 AM $ 1.56
-0.24%
$ 116.97 million $ 64.07 million
May 7, 8 AM $ 1.56
-3.27%
$ 117.26 million $ 64.35 million
May 7, 7 AM $ 1.62
-0.21%
$ 121.22 million $ 63.46 million
May 7, 6 AM $ 1.62
-0.33%
$ 121.46 million $ 62.76 million
May 7, 5 AM $ 1.62
-1.19%
$ 121.86 million $ 62.4 million
May 7, 4 AM $ 1.64
-2.14%
$ 123.31 million $ 61.74 million
May 7, 3 AM $ 1.68
-0.15%
$ 126.01 million $ 59.91 million
May 7, 2 AM $ 1.68
+3.75%
$ 126.16 million $ 57.46 million
May 7, 1 AM $ 1.62
-2.14%
$ 121.61 million $ 53.99 million
May 7, 12 AM $ 1.66
+9.84%
$ 124.31 million $ 47.62 million
May 6, 11 PM $ 1.51
-0.37%
$ 113.17 million $ 25.89 million
May 6, 10 PM $ 1.51
+0.08%
$ 113.58 million $ 26.06 million
May 6, 9 PM $ 1.51
-0.04%
$ 113.49 million $ 26.31 million
May 6, 8 PM $ 1.51
+0.51%
$ 113.56 million $ 26.28 million
May 6, 7 PM $ 1.51
-1.22%
$ 112.97 million $ 26.48 million
May 6, 6 PM $ 1.52
+0.24%
$ 114.37 million $ 26.35 million
May 6, 5 PM $ 1.52
+0.41%
$ 114.1 million $ 26.57 million
May 6, 4 PM $ 1.52
+0.37%
$ 113.63 million $ 25.79 million
May 6, 3 PM $ 1.51
-1.00%
$ 113.2 million $ 26.48 million
May 6, 2 PM $ 1.52
+0.06%
$ 114.35 million $ 29.06 million
May 6, 1 PM $ 1.52
-0.86%
$ 114.28 million $ 29.48 million
May 6, 12 PM $ 1.54
-1.04%
$ 115.27 million $ 30.37 million
May 6, 11 AM $ 1.55
-0.36%
$ 116.49 million $ 30.96 million
May 6, 10 AM $ 1.56
-0.56%
$ 116.91 million $ 31.48 million
May 6, 9 AM $ 1.57
+0.90%
$ 117.57 million $ 32.12 million
May 6, 8 AM $ 1.55
+0.53%
$ 116.52 million $ 32.04 million
May 6, 7 AM $ 1.55
+0.23%
$ 115.92 million $ 31.72 million
May 6, 6 AM $ 1.54
-0.50%
$ 115.66 million $ 31.68 million
May 6, 5 AM $ 1.55
-2.03%
$ 116.24 million $ 32.16 million
May 6, 4 AM $ 1.58
-0.75%
$ 118.64 million $ 31.85 million
May 6, 3 AM $ 1.59
-0.05%
$ 119.53 million $ 31.76 million
May 6, 2 AM $ 1.59
-0.67%
$ 119.6 million $ 32.06 million
May 6, 1 AM $ 1.61
+0.26%
$ 120.4 million $ 32.87 million
May 6, 12 AM $ 1.6
-4.46%
$ 120.08 million $ 33.45 million
May 5, 11 PM $ 1.68
-0.70%
$ 125.69 million $ 33.22 million