Orca Historical Data

ORCA Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 1.69
-1.29%
$ 126.49 million $ 51.27 million
May 10, 12 AM $ 1.71
-1.96%
$ 128.15 million $ 51.53 million
May 9, 11 PM $ 1.74
-0.90%
$ 130.71 million $ 51.73 million
May 9, 10 PM $ 1.76
+0.00%
$ 131.87 million $ 50.93 million
May 9, 9 PM $ 1.76
+0.82%
$ 131.86 million $ 49.67 million
May 9, 8 PM $ 1.74
+0.28%
$ 130.79 million $ 48.53 million
May 9, 7 PM $ 1.74
+1.08%
$ 130.43 million $ 48.34 million
May 9, 6 PM $ 1.72
+0.47%
$ 129.03 million $ 47.92 million
May 9, 5 PM $ 1.71
-0.08%
$ 128.42 million $ 46.82 million
May 9, 4 PM $ 1.71
-0.58%
$ 128.48 million $ 45.58 million
May 9, 3 PM $ 1.72
+4.08%
$ 129.22 million $ 41.41 million
May 9, 2 PM $ 1.66
+0.48%
$ 124.15 million $ 25.93 million
May 9, 1 PM $ 1.65
+1.84%
$ 123.56 million $ 23.78 million
May 9, 12 PM $ 1.62
+1.63%
$ 121.31 million $ 21.2 million
May 9, 11 AM $ 1.59
-0.01%
$ 119.37 million $ 20.57 million
May 9, 10 AM $ 1.59
+0.24%
$ 119.38 million $ 20.55 million
May 9, 9 AM $ 1.59
-0.73%
$ 119.09 million $ 20.66 million
May 9, 8 AM $ 1.6
+0.06%
$ 119.97 million $ 20.8 million
May 9, 7 AM $ 1.6
+0.56%
$ 119.89 million $ 20.65 million
May 9, 6 AM $ 1.59
-0.19%
$ 119.22 million $ 20.45 million
May 9, 5 AM $ 1.59
+0.87%
$ 119.45 million $ 21.11 million
May 9, 4 AM $ 1.58
-1.17%
$ 118.42 million $ 21.35 million
May 9, 3 AM $ 1.6
-0.03%
$ 119.83 million $ 21.82 million
May 9, 2 AM $ 1.6
-0.41%
$ 119.86 million $ 22.06 million
May 9, 1 AM $ 1.6
+0.65%
$ 120.32 million $ 22.69 million
May 9, 12 AM $ 1.59
-1.78%
$ 119.54 million $ 22.98 million
May 8, 11 PM $ 1.62
+1.12%
$ 121.68 million $ 27.46 million
May 8, 10 PM $ 1.6
+0.40%
$ 120.32 million $ 27.57 million
May 8, 9 PM $ 1.6
-0.39%
$ 119.84 million $ 27.72 million
May 8, 8 PM $ 1.6
-0.31%
$ 120.32 million $ 27.49 million
May 8, 7 PM $ 1.61
-0.11%
$ 120.71 million $ 26.96 million
May 8, 6 PM $ 1.61
-0.15%
$ 120.84 million $ 26.68 million
May 8, 5 PM $ 1.61
+0.86%
$ 121 million $ 26.36 million
May 8, 4 PM $ 1.6
+1.15%
$ 119.97 million $ 25.88 million
May 8, 3 PM $ 1.58
-0.44%
$ 118.6 million $ 26.03 million
May 8, 2 PM $ 1.59
+1.37%
$ 119.12 million $ 27.77 million
May 8, 1 PM $ 1.57
+0.32%
$ 117.5 million $ 27.51 million
May 8, 12 PM $ 1.56
-0.03%
$ 117.13 million $ 28.12 million
May 8, 11 AM $ 1.56
-0.06%
$ 117.15 million $ 28.42 million
May 8, 10 AM $ 1.56
-0.81%
$ 117.22 million $ 29.21 million
May 8, 9 AM $ 1.58
-1.17%
$ 118.17 million $ 29.36 million
May 8, 8 AM $ 1.59
-0.25%
$ 119.56 million $ 29.49 million
May 8, 7 AM $ 1.6
-0.19%
$ 119.86 million $ 30.77 million
May 8, 6 AM $ 1.6
+0.48%
$ 120.09 million $ 31.39 million
May 8, 5 AM $ 1.59
-0.83%
$ 119.51 million $ 31.29 million
May 8, 4 AM $ 1.61
+1.10%
$ 120.49 million $ 32.25 million
May 8, 3 AM $ 1.59
+0.25%
$ 119.18 million $ 33.5 million
May 8, 2 AM $ 1.59
-1.33%
$ 118.89 million $ 35.51 million
May 8, 1 AM $ 1.61
-1.09%
$ 120.49 million $ 37 million
May 8, 12 AM $ 1.62
+4.45%
$ 121.81 million $ 41.7 million