Orca Historical Data

ORCA Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 1.62
-0.61%
$ 121.71 million $ 25.69 million
May 12, 12 AM $ 1.63
-2.06%
$ 122.46 million $ 26 million
May 11, 11 PM $ 1.67
+1.92%
$ 125.05 million $ 26.47 million
May 11, 10 PM $ 1.64
-0.45%
$ 122.69 million $ 25.07 million
May 11, 9 PM $ 1.64
+0.11%
$ 123.24 million $ 25.04 million
May 11, 8 PM $ 1.64
+0.37%
$ 123.11 million $ 25.15 million
May 11, 7 PM $ 1.64
-0.20%
$ 122.66 million $ 25.25 million
May 11, 6 PM $ 1.64
+0.22%
$ 122.91 million $ 25.29 million
May 11, 5 PM $ 1.64
-0.41%
$ 122.63 million $ 25.18 million
May 11, 4 PM $ 1.64
+0.42%
$ 123.14 million $ 25.61 million
May 11, 3 PM $ 1.63
+0.58%
$ 122.62 million $ 25.79 million
May 11, 2 PM $ 1.63
-0.30%
$ 121.91 million $ 27.18 million
May 11, 1 PM $ 1.63
-1.46%
$ 122.27 million $ 27.4 million
May 11, 12 PM $ 1.65
-0.85%
$ 124.08 million $ 27.27 million
May 11, 11 AM $ 1.67
-0.42%
$ 125.15 million $ 27.45 million
May 11, 10 AM $ 1.68
-1.57%
$ 125.69 million $ 27.37 million
May 11, 9 AM $ 1.7
+1.23%
$ 127.7 million $ 26.99 million
May 11, 8 AM $ 1.68
+0.19%
$ 126.15 million $ 26.41 million
May 11, 7 AM $ 1.68
+0.83%
$ 125.91 million $ 25.9 million
May 11, 6 AM $ 1.67
-0.19%
$ 124.87 million $ 26.66 million
May 11, 5 AM $ 1.67
-0.11%
$ 125.12 million $ 26.83 million
May 11, 4 AM $ 1.67
+2.02%
$ 125.26 million $ 27.06 million
May 11, 3 AM $ 1.64
-1.37%
$ 122.81 million $ 26.67 million
May 11, 2 AM $ 1.66
-1.29%
$ 124.52 million $ 26.54 million
May 11, 1 AM $ 1.68
+3.19%
$ 126.14 million $ 21.9 million
May 11, 12 AM $ 1.63
-1.55%
$ 122.25 million $ 21.77 million
May 10, 11 PM $ 1.66
-0.15%
$ 124.14 million $ 21.41 million
May 10, 10 PM $ 1.66
+1.18%
$ 124.34 million $ 22.08 million
May 10, 9 PM $ 1.64
-0.63%
$ 122.89 million $ 23.03 million
May 10, 8 PM $ 1.65
-1.43%
$ 123.67 million $ 24.03 million
May 10, 7 PM $ 1.67
-0.83%
$ 125.46 million $ 24.53 million
May 10, 6 PM $ 1.69
+0.57%
$ 126.51 million $ 25.09 million
May 10, 5 PM $ 1.68
+0.66%
$ 125.79 million $ 26.28 million
May 10, 4 PM $ 1.67
+0.23%
$ 124.97 million $ 27.48 million
May 10, 3 PM $ 1.66
+0.26%
$ 124.68 million $ 31.62 million
May 10, 2 PM $ 1.66
+0.67%
$ 124.36 million $ 49.96 million
May 10, 1 PM $ 1.65
+1.00%
$ 123.53 million $ 52.12 million
May 10, 12 PM $ 1.63
-1.38%
$ 122.31 million $ 53.72 million
May 10, 11 AM $ 1.65
-0.07%
$ 124.02 million $ 54.25 million
May 10, 10 AM $ 1.65
-0.12%
$ 124.11 million $ 54.26 million
May 10, 9 AM $ 1.66
+0.14%
$ 124.25 million $ 54.22 million
May 10, 8 AM $ 1.65
+0.51%
$ 124.08 million $ 54.16 million
May 10, 7 AM $ 1.65
-0.07%
$ 123.45 million $ 54.16 million
May 10, 6 AM $ 1.65
-0.68%
$ 123.53 million $ 53.28 million
May 10, 5 AM $ 1.66
-1.12%
$ 124.38 million $ 52.67 million
May 10, 4 AM $ 1.68
-1.23%
$ 125.79 million $ 52.21 million
May 10, 3 AM $ 1.7
-0.15%
$ 127.35 million $ 52.11 million
May 10, 2 AM $ 1.7
+0.83%
$ 127.54 million $ 51.55 million
May 10, 1 AM $ 1.69
-1.29%
$ 126.49 million $ 51.27 million
May 10, 12 AM $ 1.71
-1.96%
$ 128.15 million $ 51.53 million