Orca Historical Data

ORCA Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $ 1.5
+1.45%
$ 112.14 million $ 15.69 million
May 14, 1 AM $ 1.47
-0.37%
$ 110.55 million $ 15.62 million
May 14, 12 AM $ 1.48
-0.01%
$ 110.96 million $ 15.65 million
May 13, 11 PM $ 1.48
-0.23%
$ 110.97 million $ 15.34 million
May 13, 10 PM $ 1.48
+0.45%
$ 111.23 million $ 15.28 million
May 13, 9 PM $ 1.48
-0.74%
$ 110.73 million $ 15.47 million
May 13, 8 PM $ 1.49
+0.72%
$ 111.56 million $ 15.46 million
May 13, 7 PM $ 1.48
-0.43%
$ 110.76 million $ 15.67 million
May 13, 6 PM $ 1.48
+0.36%
$ 111.24 million $ 15.73 million
May 13, 5 PM $ 1.48
+0.31%
$ 110.85 million $ 15.98 million
May 13, 4 PM $ 1.47
+0.40%
$ 110.5 million $ 15.79 million
May 13, 3 PM $ 1.47
-1.52%
$ 110.06 million $ 15.75 million
May 13, 2 PM $ 1.49
+0.22%
$ 111.76 million $ 16.6 million
May 13, 1 PM $ 1.49
-1.98%
$ 111.51 million $ 16.7 million
May 13, 12 PM $ 1.52
-1.63%
$ 113.76 million $ 16.16 million
May 13, 11 AM $ 1.54
+0.82%
$ 115.65 million $ 15.87 million
May 13, 10 AM $ 1.53
-1.23%
$ 114.71 million $ 15.98 million
May 13, 9 AM $ 1.55
-0.26%
$ 116.14 million $ 16.1 million
May 13, 8 AM $ 1.55
-0.43%
$ 116.44 million $ 15.91 million
May 13, 7 AM $ 1.56
-0.45%
$ 116.94 million $ 15.72 million
May 13, 6 AM $ 1.57
-0.21%
$ 117.47 million $ 15.82 million
May 13, 5 AM $ 1.57
-0.55%
$ 117.72 million $ 15.54 million
May 13, 4 AM $ 1.58
-0.91%
$ 118.37 million $ 15.46 million
May 13, 3 AM $ 1.59
+0.45%
$ 119.46 million $ 15.52 million
May 13, 2 AM $ 1.59
-0.59%
$ 118.93 million $ 15.21 million
May 13, 1 AM $ 1.6
+0.71%
$ 119.64 million $ 15.16 million
May 13, 12 AM $ 1.58
+0.86%
$ 118.8 million $ 15.27 million
May 12, 11 PM $ 1.57
-0.33%
$ 117.79 million $ 16.15 million
May 12, 10 PM $ 1.58
+0.48%
$ 118.18 million $ 17.33 million
May 12, 9 PM $ 1.57
+0.38%
$ 117.62 million $ 17.29 million
May 12, 8 PM $ 1.56
+0.46%
$ 117.16 million $ 17.31 million
May 12, 7 PM $ 1.56
-0.78%
$ 116.62 million $ 17.11 million
May 12, 6 PM $ 1.57
+0.84%
$ 117.54 million $ 17.16 million
May 12, 5 PM $ 1.55
+0.61%
$ 116.56 million $ 17.02 million
May 12, 4 PM $ 1.54
-0.25%
$ 115.84 million $ 17 million
May 12, 3 PM $ 1.55
-2.29%
$ 116.14 million $ 16.83 million
May 12, 2 PM $ 1.58
-0.89%
$ 118.86 million $ 17.24 million
May 12, 1 PM $ 1.6
+0.39%
$ 119.92 million $ 17.14 million
May 12, 12 PM $ 1.59
+0.33%
$ 119.46 million $ 17.63 million
May 12, 11 AM $ 1.59
+0.20%
$ 119.06 million $ 17.63 million
May 12, 10 AM $ 1.58
-1.16%
$ 118.82 million $ 17.62 million
May 12, 9 AM $ 1.6
-0.36%
$ 120.21 million $ 17.84 million
May 12, 8 AM $ 1.61
+0.04%
$ 120.67 million $ 18.34 million
May 12, 7 AM $ 1.61
-0.66%
$ 120.62 million $ 19.03 million
May 12, 6 AM $ 1.62
-0.62%
$ 121.43 million $ 19.23 million
May 12, 5 AM $ 1.63
+0.44%
$ 122.19 million $ 19.75 million
May 12, 4 AM $ 1.62
-0.36%
$ 121.65 million $ 20.12 million
May 12, 3 AM $ 1.63
-0.14%
$ 122.08 million $ 20.65 million
May 12, 2 AM $ 1.63
+0.44%
$ 122.25 million $ 21.53 million
May 12, 1 AM $ 1.62
-0.61%
$ 121.71 million $ 25.69 million