Orca Historical Data

ORCA Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 1.56
+2.19%
$ 117.15 million $ 34.68 million
May 16, 2 AM $ 1.53
+1.90%
$ 114.63 million $ 31.26 million
May 16, 1 AM $ 1.5
+1.57%
$ 112.5 million $ 20.02 million
May 16, 12 AM $ 1.48
+0.89%
$ 110.75 million $ 19.16 million
May 15, 11 PM $ 1.46
+0.97%
$ 109.78 million $ 18.24 million
May 15, 10 PM $ 1.45
+0.50%
$ 108.72 million $ 17.62 million
May 15, 9 PM $ 1.44
-0.08%
$ 108.18 million $ 17.47 million
May 15, 8 PM $ 1.44
+1.87%
$ 108.27 million $ 17.19 million
May 15, 7 PM $ 1.42
-0.10%
$ 106.28 million $ 16.84 million
May 15, 6 PM $ 1.42
+0.23%
$ 106.38 million $ 16.91 million
May 15, 5 PM $ 1.42
+0.45%
$ 106.13 million $ 17.4 million
May 15, 4 PM $ 1.41
+0.95%
$ 105.65 million $ 17.52 million
May 15, 3 PM $ 1.4
+0.44%
$ 104.66 million $ 17.8 million
May 15, 2 PM $ 1.39
+0.40%
$ 104.2 million $ 18.57 million
May 15, 1 PM $ 1.38
-4.06%
$ 103.78 million $ 18.37 million
May 15, 12 PM $ 1.44
-0.60%
$ 108.17 million $ 17.07 million
May 15, 11 AM $ 1.45
-1.55%
$ 108.76 million $ 16.29 million
May 15, 10 AM $ 1.47
-0.06%
$ 110.46 million $ 16 million
May 15, 9 AM $ 1.47
+0.82%
$ 110.53 million $ 15.72 million
May 15, 8 AM $ 1.46
+1.13%
$ 109.63 million $ 15.41 million
May 15, 7 AM $ 1.45
+0.81%
$ 108.41 million $ 14.6 million
May 15, 6 AM $ 1.43
+0.09%
$ 107.54 million $ 14.51 million
May 15, 5 AM $ 1.43
-0.36%
$ 107.44 million $ 14.3 million
May 15, 4 AM $ 1.44
-0.32%
$ 107.83 million $ 13.86 million
May 15, 3 AM $ 1.44
+0.45%
$ 108.17 million $ 13.72 million
May 15, 2 AM $ 1.44
-0.49%
$ 107.69 million $ 13.57 million
May 15, 1 AM $ 1.44
-0.73%
$ 108.22 million $ 13.47 million
May 15, 12 AM $ 1.45
+0.18%
$ 109.02 million $ 13.39 million
May 14, 11 PM $ 1.45
-0.64%
$ 108.82 million $ 13.78 million
May 14, 10 PM $ 1.46
-0.27%
$ 109.54 million $ 13.79 million
May 14, 9 PM $ 1.46
-0.39%
$ 109.83 million $ 13.69 million
May 14, 8 PM $ 1.47
-0.18%
$ 110.26 million $ 13.79 million
May 14, 7 PM $ 1.47
-0.97%
$ 110.45 million $ 13.88 million
May 14, 6 PM $ 1.49
+0.41%
$ 111.53 million $ 13.88 million
May 14, 5 PM $ 1.48
-0.19%
$ 111.08 million $ 13.51 million
May 14, 4 PM $ 1.48
+0.07%
$ 111.29 million $ 13.51 million
May 14, 3 PM $ 1.48
+0.25%
$ 111.21 million $ 13.35 million
May 14, 2 PM $ 1.48
+1.92%
$ 110.92 million $ 13.67 million
May 14, 1 PM $ 1.45
-0.71%
$ 108.84 million $ 13.54 million
May 14, 12 PM $ 1.46
+0.47%
$ 109.62 million $ 14.24 million
May 14, 11 AM $ 1.45
-0.78%
$ 109.1 million $ 14.65 million
May 14, 10 AM $ 1.47
+0.27%
$ 109.96 million $ 14.82 million
May 14, 9 AM $ 1.46
-0.29%
$ 109.67 million $ 14.93 million
May 14, 8 AM $ 1.47
-0.30%
$ 109.99 million $ 15.11 million
May 14, 7 AM $ 1.47
-0.01%
$ 110.32 million $ 15.22 million
May 14, 6 AM $ 1.47
-0.43%
$ 110.33 million $ 15.3 million
May 14, 5 AM $ 1.48
+0.22%
$ 110.81 million $ 15.55 million
May 14, 4 AM $ 1.47
-0.27%
$ 110.57 million $ 15.58 million
May 14, 3 AM $ 1.48
-1.13%
$ 110.87 million $ 15.58 million
May 14, 2 AM $ 1.5
+1.45%
$ 112.14 million $ 15.69 million