Orca Historical Data

ORCA Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 1.46
+1.53%
$ 109.69 million $ 19.23 million
May 18, 3 AM $ 1.44
-0.43%
$ 108.03 million $ 19.71 million
May 18, 2 AM $ 1.45
+0.66%
$ 108.5 million $ 18.22 million
May 18, 1 AM $ 1.44
-0.62%
$ 107.81 million $ 21.23 million
May 18, 12 AM $ 1.45
-1.96%
$ 108.47 million $ 22.58 million
May 17, 11 PM $ 1.48
-1.74%
$ 110.64 million $ 27.21 million
May 17, 10 PM $ 1.5
-0.89%
$ 112.6 million $ 26.95 million
May 17, 9 PM $ 1.52
+0.23%
$ 113.65 million $ 27.05 million
May 17, 8 PM $ 1.51
+0.25%
$ 113.38 million $ 27.06 million
May 17, 7 PM $ 1.51
-0.51%
$ 113.1 million $ 27.21 million
May 17, 6 PM $ 1.52
-1.72%
$ 113.69 million $ 27.62 million
May 17, 5 PM $ 1.54
+0.94%
$ 115.66 million $ 28.19 million
May 17, 4 PM $ 1.53
+0.76%
$ 114.59 million $ 28.03 million
May 17, 3 PM $ 1.52
+0.58%
$ 113.74 million $ 28.15 million
May 17, 2 PM $ 1.51
+1.23%
$ 113.1 million $ 29.94 million
May 17, 1 PM $ 1.49
+0.22%
$ 111.72 million $ 30.39 million
May 17, 12 PM $ 1.49
-0.37%
$ 111.48 million $ 31.72 million
May 17, 11 AM $ 1.49
-0.09%
$ 111.89 million $ 33.11 million
May 17, 10 AM $ 1.49
-0.11%
$ 111.99 million $ 33.77 million
May 17, 9 AM $ 1.49
+1.25%
$ 112.11 million $ 35.06 million
May 17, 8 AM $ 1.48
-0.10%
$ 110.72 million $ 37.18 million
May 17, 7 AM $ 1.48
-0.20%
$ 110.84 million $ 38.66 million
May 17, 6 AM $ 1.48
-0.62%
$ 111.05 million $ 42.22 million
May 17, 5 AM $ 1.49
-0.57%
$ 111.76 million $ 47.02 million
May 17, 4 AM $ 1.5
-2.28%
$ 112.39 million $ 51.57 million
May 17, 3 AM $ 1.53
+1.26%
$ 115.03 million $ 58.56 million
May 17, 2 AM $ 1.51
-1.69%
$ 113.58 million $ 60.92 million
May 17, 1 AM $ 1.54
-1.36%
$ 115.54 million $ 69.8 million
May 17, 12 AM $ 1.56
+4.68%
$ 117.08 million $ 68.87 million
May 16, 11 PM $ 1.49
+0.34%
$ 111.88 million $ 61.69 million
May 16, 10 PM $ 1.49
-0.77%
$ 111.5 million $ 61.88 million
May 16, 9 PM $ 1.5
-0.43%
$ 112.37 million $ 61.74 million
May 16, 8 PM $ 1.5
-0.15%
$ 112.85 million $ 61.86 million
May 16, 7 PM $ 1.51
+0.42%
$ 113.01 million $ 61.7 million
May 16, 6 PM $ 1.5
-0.68%
$ 112.54 million $ 61.23 million
May 16, 5 PM $ 1.51
+0.80%
$ 113.32 million $ 60.18 million
May 16, 4 PM $ 1.5
+1.50%
$ 112.42 million $ 59.27 million
May 16, 3 PM $ 1.48
+0.96%
$ 110.76 million $ 58.13 million
May 16, 2 PM $ 1.46
+0.26%
$ 109.7 million $ 63.07 million
May 16, 1 PM $ 1.46
-2.58%
$ 109.42 million $ 62.57 million
May 16, 12 PM $ 1.5
-1.48%
$ 112.32 million $ 62.91 million
May 16, 11 AM $ 1.52
+1.60%
$ 114.02 million $ 62.41 million
May 16, 10 AM $ 1.5
-0.99%
$ 112.22 million $ 61.5 million
May 16, 9 AM $ 1.51
+0.02%
$ 113.34 million $ 60.49 million
May 16, 8 AM $ 1.51
-1.70%
$ 113.32 million $ 58.49 million
May 16, 7 AM $ 1.54
-3.80%
$ 115.28 million $ 57.26 million
May 16, 6 AM $ 1.6
-3.29%
$ 119.87 million $ 53.76 million
May 16, 5 AM $ 1.65
+4.62%
$ 123.94 million $ 48.73 million
May 16, 4 AM $ 1.58
+1.13%
$ 118.49 million $ 42.96 million
May 16, 3 AM $ 1.56
+2.19%
$ 117.15 million $ 34.68 million