Orca Historical Data

ORCA Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 1.42
-0.84%
$ 106.63 million $ 14.41 million
May 22, 4 AM $ 1.43
-0.62%
$ 107.53 million $ 13.85 million
May 22, 3 AM $ 1.44
+0.57%
$ 108.19 million $ 13.71 million
May 22, 2 AM $ 1.43
-0.46%
$ 107.58 million $ 13.71 million
May 22, 1 AM $ 1.44
+0.58%
$ 108.08 million $ 13.72 million
May 22, 12 AM $ 1.43
-1.93%
$ 107.46 million $ 13.67 million
May 21, 11 PM $ 1.46
+2.23%
$ 109.57 million $ 13.5 million
May 21, 10 PM $ 1.43
-0.60%
$ 107.18 million $ 12.8 million
May 21, 9 PM $ 1.44
-0.18%
$ 107.82 million $ 12.96 million
May 21, 8 PM $ 1.44
+0.53%
$ 108.01 million $ 13.02 million
May 21, 7 PM $ 1.43
+0.58%
$ 107.44 million $ 12.86 million
May 21, 6 PM $ 1.42
+0.18%
$ 106.8 million $ 13.17 million
May 21, 5 PM $ 1.42
+1.52%
$ 106.61 million $ 13.04 million
May 21, 4 PM $ 1.4
-0.16%
$ 105.01 million $ 13.15 million
May 21, 3 PM $ 1.4
+0.43%
$ 105.18 million $ 13.28 million
May 21, 2 PM $ 1.4
+0.15%
$ 104.73 million $ 13.69 million
May 21, 1 PM $ 1.39
-0.53%
$ 104.57 million $ 13.65 million
May 21, 12 PM $ 1.4
+0.62%
$ 105.13 million $ 13.99 million
May 21, 11 AM $ 1.39
-0.90%
$ 104.48 million $ 14.18 million
May 21, 10 AM $ 1.41
-1.43%
$ 105.44 million $ 14.45 million
May 21, 9 AM $ 1.43
-1.31%
$ 106.96 million $ 14.84 million
May 21, 8 AM $ 1.45
+0.32%
$ 108.38 million $ 15.67 million
May 21, 7 AM $ 1.44
+0.57%
$ 108.04 million $ 16.78 million
May 21, 6 AM $ 1.43
+0.19%
$ 107.43 million $ 16.86 million
May 21, 5 AM $ 1.43
-0.57%
$ 107.22 million $ 17.09 million
May 21, 4 AM $ 1.44
+0.39%
$ 107.84 million $ 17.36 million
May 21, 3 AM $ 1.43
+0.23%
$ 107.42 million $ 17.85 million
May 21, 2 AM $ 1.43
-0.31%
$ 107.18 million $ 18.23 million
May 21, 1 AM $ 1.43
+0.31%
$ 107.52 million $ 18.78 million
May 21, 12 AM $ 1.43
-0.61%
$ 107.18 million $ 19.22 million
May 20, 11 PM $ 1.44
-0.36%
$ 107.83 million $ 20.15 million
May 20, 10 PM $ 1.44
-0.16%
$ 108.21 million $ 20.34 million
May 20, 9 PM $ 1.45
-0.13%
$ 108.39 million $ 20.27 million
May 20, 8 PM $ 1.45
+1.13%
$ 108.54 million $ 20.14 million
May 20, 7 PM $ 1.43
-0.20%
$ 107.32 million $ 20.07 million
May 20, 6 PM $ 1.43
-0.27%
$ 107.53 million $ 19.94 million
May 20, 5 PM $ 1.44
+0.15%
$ 107.82 million $ 20.1 million
May 20, 4 PM $ 1.44
+1.05%
$ 107.66 million $ 19.88 million
May 20, 3 PM $ 1.42
-0.61%
$ 106.54 million $ 19.89 million
May 20, 2 PM $ 1.43
+0.11%
$ 107.19 million $ 20.75 million
May 20, 1 PM $ 1.43
-0.62%
$ 107.07 million $ 20.65 million
May 20, 12 PM $ 1.44
-1.03%
$ 107.73 million $ 20.36 million
May 20, 11 AM $ 1.45
+0.15%
$ 108.85 million $ 20.05 million
May 20, 10 AM $ 1.45
+0.30%
$ 108.68 million $ 19.69 million
May 20, 9 AM $ 1.44
-1.34%
$ 108.36 million $ 19.14 million
May 20, 8 AM $ 1.46
+1.31%
$ 109.83 million $ 18.32 million
May 20, 7 AM $ 1.45
+1.63%
$ 108.41 million $ 16.19 million
May 20, 6 AM $ 1.42
+0.56%
$ 106.67 million $ 15.8 million
May 20, 5 AM $ 1.41
+0.05%
$ 106.08 million $ 15.72 million
May 20, 4 AM $ 1.41
-0.13%
$ 106.03 million $ 15.64 million