Orca Historical Data

ORCA Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 1.44
+0.12%
$ 108.27 million $ 15.1 million
May 24, 5 AM $ 1.44
-0.16%
$ 108.14 million $ 16.11 million
May 24, 4 AM $ 1.44
+1.14%
$ 108.31 million $ 16.31 million
May 24, 3 AM $ 1.43
-0.20%
$ 107.09 million $ 16.54 million
May 24, 2 AM $ 1.43
-0.34%
$ 107.3 million $ 16.86 million
May 24, 1 AM $ 1.44
-0.50%
$ 107.66 million $ 16.98 million
May 24, 12 AM $ 1.44
-0.37%
$ 108.21 million $ 17.17 million
May 23, 11 PM $ 1.45
+0.22%
$ 108.61 million $ 17.14 million
May 23, 10 PM $ 1.44
-0.38%
$ 108.37 million $ 17.3 million
May 23, 9 PM $ 1.45
-0.77%
$ 108.79 million $ 17.32 million
May 23, 8 PM $ 1.46
+0.70%
$ 109.62 million $ 17.17 million
May 23, 7 PM $ 1.45
-0.13%
$ 108.85 million $ 16.99 million
May 23, 6 PM $ 1.45
+0.38%
$ 109 million $ 17.66 million
May 23, 5 PM $ 1.45
+0.93%
$ 108.59 million $ 18.1 million
May 23, 4 PM $ 1.43
-0.81%
$ 107.58 million $ 18.55 million
May 23, 3 PM $ 1.45
+0.20%
$ 108.47 million $ 18.61 million
May 23, 2 PM $ 1.44
+1.41%
$ 108.26 million $ 19.83 million
May 23, 1 PM $ 1.42
+0.85%
$ 106.71 million $ 22.47 million
May 23, 12 PM $ 1.41
+1.23%
$ 105.81 million $ 23.53 million
May 23, 11 AM $ 1.39
-0.28%
$ 104.53 million $ 23.28 million
May 23, 10 AM $ 1.4
+0.42%
$ 104.81 million $ 23.44 million
May 23, 9 AM $ 1.39
+0.57%
$ 104.37 million $ 23.68 million
May 23, 8 AM $ 1.38
-1.02%
$ 103.78 million $ 23.42 million
May 23, 7 AM $ 1.4
-3.75%
$ 104.85 million $ 22.88 million
May 23, 6 AM $ 1.45
+0.40%
$ 108.95 million $ 21.76 million
May 23, 5 AM $ 1.45
+0.47%
$ 108.51 million $ 20.75 million
May 23, 4 AM $ 1.44
-0.05%
$ 108.01 million $ 21.01 million
May 23, 3 AM $ 1.44
+1.05%
$ 108.06 million $ 20.85 million
May 23, 2 AM $ 1.43
+1.19%
$ 106.95 million $ 20.48 million
May 23, 1 AM $ 1.41
-0.03%
$ 105.67 million $ 20.46 million
May 23, 12 AM $ 1.41
+1.28%
$ 105.7 million $ 20.21 million
May 22, 11 PM $ 1.39
-0.84%
$ 104.37 million $ 20.48 million
May 22, 10 PM $ 1.4
-0.73%
$ 105.25 million $ 20.87 million
May 22, 9 PM $ 1.41
+0.61%
$ 106.03 million $ 20.88 million
May 22, 8 PM $ 1.41
+0.16%
$ 105.38 million $ 20.95 million
May 22, 7 PM $ 1.4
-2.93%
$ 105.22 million $ 21.04 million
May 22, 6 PM $ 1.45
-1.13%
$ 108.39 million $ 20.29 million
May 22, 5 PM $ 1.46
+0.12%
$ 109.63 million $ 19.82 million
May 22, 4 PM $ 1.46
-0.36%
$ 109.5 million $ 19.57 million
May 22, 3 PM $ 1.47
+0.17%
$ 109.9 million $ 19.28 million
May 22, 2 PM $ 1.46
+0.19%
$ 109.71 million $ 18.38 million
May 22, 1 PM $ 1.46
+2.90%
$ 109.5 million $ 15.69 million
May 22, 12 PM $ 1.42
+0.48%
$ 106.41 million $ 14.1 million
May 22, 11 AM $ 1.41
+0.42%
$ 105.9 million $ 14.29 million
May 22, 10 AM $ 1.41
+0.06%
$ 105.46 million $ 14.29 million
May 22, 9 AM $ 1.41
-0.15%
$ 105.39 million $ 14.17 million
May 22, 8 AM $ 1.41
-0.76%
$ 105.55 million $ 14.22 million
May 22, 7 AM $ 1.42
-0.10%
$ 106.36 million $ 14.4 million
May 22, 6 AM $ 1.42
-0.15%
$ 106.46 million $ 14.59 million
May 22, 5 AM $ 1.42
-0.84%
$ 106.63 million $ 14.41 million