Orca Historical Data

ORCA
Download
Date Close Price change Market cap Trading volume
3:57 PM $1.23
-0.04%
$92.38 million $6.2 million
3:56 PM $1.23
-0.01%
$92.38 million $6.2 million
3:55 PM $1.23
-0.01%
$92.38 million $6.2 million
3:54 PM $1.23
-0.01%
$92.38 million $6.2 million
3:53 PM $1.23
-0.07%
$92.38 million $6.2 million
3:52 PM $1.23
-0.01%
$92.38 million $6.2 million
3:51 PM $1.23
-0.01%
$92.38 million $6.2 million
3:50 PM $1.23
+0.01%
$92.38 million $6.2 million
3:49 PM $1.23
+0.00%
$92.47 million $6.2 million
3:48 PM $1.23
+0.08%
$92.47 million $6.2 million
3:47 PM $1.23
+0.00%
$92.47 million $6.19 million
3:46 PM $1.23
+0.01%
$92.47 million $6.19 million
3:45 PM $1.23
+0.01%
$92.47 million $6.19 million
3:44 PM $1.23
+0.00%
$92.37 million $6.19 million
3:43 PM $1.23
+0.04%
$92.37 million $6.19 million
3:42 PM $1.23
+0.00%
$92.37 million $6.18 million
3:41 PM $1.23
+0.00%
$92.37 million $6.19 million
3:40 PM $1.23
-0.01%
$92.37 million $6.19 million
3:39 PM $1.23
+0.00%
$92.34 million $6.19 million
3:38 PM $1.23
+0.01%
$92.34 million $6.19 million
3:37 PM $1.23
+0.01%
$92.34 million $6.18 million
3:36 PM $1.23
+0.01%
$92.34 million $6.18 million
3:35 PM $1.23
+0.00%
$92.34 million $6.18 million
3:34 PM $1.23
+0.01%
$92.31 million $6.18 million
3:33 PM $1.23
+0.21%
$92.31 million $6.18 million
3:32 PM $1.23
+0.00%
$92.31 million $6.18 million
3:31 PM $1.23
+0.00%
$92.31 million $6.17 million
3:30 PM $1.23
+0.00%
$92.31 million $6.17 million
3:29 PM $1.23
+0.01%
$92.11 million $6.18 million
3:28 PM $1.23
-0.07%
$92.11 million $6.18 million
3:27 PM $1.23
+0.00%
$92.11 million $6.18 million
3:26 PM $1.23
-0.02%
$92.11 million $6.18 million
3:25 PM $1.23
-0.01%
$92.11 million $6.18 million
3:24 PM $1.23
-0.01%
$92.19 million $6.18 million
3:23 PM $1.23
+0.02%
$92.19 million $6.18 million
3:22 PM $1.23
+0.06%
$92.19 million $6.18 million
3:21 PM $1.23
-0.05%
$92.19 million $6.17 million
3:20 PM $1.23
-0.02%
$92.19 million $6.18 million
3:19 PM $1.23
+0.00%
$92.19 million $6.18 million
3:18 PM $1.23
+0.07%
$92.19 million $6.17 million
3:17 PM $1.23
-0.01%
$92.19 million $6.17 million
3:16 PM $1.23
+0.01%
$92.19 million $6.18 million
3:15 PM $1.23
+0.01%
$92.19 million $6.18 million
3:14 PM $1.23
+0.01%
$92.12 million $6.2 million
3:13 PM $1.23
+0.02%
$92.12 million $6.2 million
3:12 PM $1.23
-0.03%
$92.12 million $6.19 million
3:11 PM $1.23
-0.02%
$92.12 million $6.19 million
3:10 PM $1.23
-0.01%
$92.12 million $6.22 million
3:09 PM $1.23
-0.01%
$92.15 million $6.22 million
3:08 PM $1.23
-0.24%
$92.15 million $6.22 million
Download