Moca Historical Data

MOCA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.0232
+1.95%
$ 91.7 million $ 5.08 million
Jan 15, 2026 $ 0.0228
-3.14%
$ 89.93 million $ 11.26 million
Jan 14, 2026 $ 0.0235
+2.48%
$ 92.95 million $ 8.82 million
Jan 13, 2026 $ 0.0229
+7.39%
$ 90.46 million $ 6.73 million
Jan 12, 2026 $ 0.0213
-3.46%
$ 84.38 million $ 6.05 million
Jan 11, 2026 $ 0.0221
-5.58%
$ 87.4 million $ 2.94 million
Jan 10, 2026 $ 0.0234
-4.17%
$ 92.55 million $ 2.9 million
Jan 9, 2026 $ 0.0244
+2.95%
$ 96.61 million $ 6.7 million
Jan 8, 2026 $ 0.0237
+2.27%
$ 93.84 million $ 7.19 million
Jan 7, 2026 $ 0.0232
-3.69%
$ 91.75 million $ 6.15 million
Jan 6, 2026 $ 0.0241
+4.85%
$ 95.29 million $ 7.42 million
Jan 5, 2026 $ 0.023
+4.96%
$ 90.86 million $ 7.93 million
Jan 4, 2026 $ 0.0219
+1.58%
$ 86.56 million $ 3.47 million
Jan 3, 2026 $ 0.0216
+0.38%
$ 85.28 million $ 2.74 million
Jan 2, 2026 $ 0.0215
+3.27%
$ 84.89 million $ 6.68 million
Jan 1, 2026 $ 0.0208
+3.48%
$ 82.21 million $ 3.33 million
Dec 31, 2025 $ 0.02
-2.38%
$ 79.42 million $ 6.29 million
Dec 30, 2025 $ 0.0205
+1.87%
$ 80.89 million $ 6.27 million
Dec 29, 2025 $ 0.0201
-1.82%
$ 79.72 million $ 7.38 million
Dec 28, 2025 $ 0.0205
+0.06%
$ 81.07 million $ 4.74 million
Dec 27, 2025 $ 0.0204
+1.01%
$ 80.93 million $ 3.15 million
Dec 26, 2025 $ 0.0201
-3.30%
$ 79.7 million $ 6.76 million
Dec 25, 2025 $ 0.021
+0.37%
$ 82.15 million $ 3.86 million
Dec 24, 2025 $ 0.0208
+1.41%
$ 82.49 million $ 4.88 million
Dec 23, 2025 $ 0.0202
-1.32%
$ 80.28 million $ 5.98 million
Dec 22, 2025 $ 0.0205
+2.00%
$ 81.08 million $ 9.68 million
Dec 21, 2025 $ 0.02
-1.91%
$ 79.54 million $ 6.75 million
Dec 20, 2025 $ 0.0205
+1.77%
$ 80.67 million $ 3.82 million
Dec 19, 2025 $ 0.0202
+8.21%
$ 79.45 million $ 8.58 million
Dec 18, 2025 $ 0.0187
-1.59%
$ 73.69 million $ 9.74 million
Dec 17, 2025 $ 0.0189
-3.28%
$ 75.01 million $ 6.39 million
Dec 16, 2025 $ 0.0196
+1.02%
$ 77.21 million $ 6.16 million
Dec 15, 2025 $ 0.0194
-5.45%
$ 76.58 million $ 7.27 million
Dec 14, 2025 $ 0.0208
-5.39%
$ 81.05 million $ 6.34 million
Dec 13, 2025 $ 0.022
+1.82%
$ 86.74 million $ 3.96 million
Dec 12, 2025 $ 0.0216
-3.37%
$ 85.21 million $ 5.95 million
Dec 11, 2025 $ 0.0223
+2.04%
$ 88.23 million $ 7.41 million
Dec 10, 2025 $ 0.0219
-3.76%
$ 86.48 million $ 6.62 million
Dec 9, 2025 $ 0.0227
+3.32%
$ 89.81 million $ 6.62 million
Dec 8, 2025 $ 0.022
+1.13%
$ 86.95 million $ 5.6 million
Dec 7, 2025 $ 0.0218
-2.78%
$ 85.93 million $ 4.17 million
Dec 6, 2025 $ 0.0224
-0.87%
$ 88.47 million $ 3.3 million
Dec 5, 2025 $ 0.0226
-1.52%
$ 89.22 million $ 8.23 million
Dec 4, 2025 $ 0.0229
-1.87%
$ 90.58 million $ 7.8 million
Dec 3, 2025 $ 0.0234
+0.54%
$ 92.48 million $ 12.1 million
Dec 2, 2025 $ 0.0232
+4.35%
$ 91.77 million $ 11.62 million
Dec 1, 2025 $ 0.0223
-1.12%
$ 87.91 million $ 14.38 million
Nov 30, 2025 $ 0.0229
+0.99%
$ 88.99 million $ 5.35 million
Nov 29, 2025 $ 0.0227
-5.27%
$ 89.82 million $ 5.69 million
Nov 28, 2025 $ 0.024
-3.79%
$ 94.65 million $ 10.25 million