Moca Historical Data

MOCA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00883
+0.00%
$ 37.36 million $ 7 million
Yesterday $ 0.00873
+2.04%
$ 36.85 million $ 5.25 million
Jul 19, 2026 $ 0.00855
+2.34%
$ 36.14 million $ 3.24 million
Jul 18, 2026 $ 0.00836
-0.75%
$ 35.4 million $ 2.18 million
Jul 17, 2026 $ 0.00842
-0.31%
$ 35.64 million $ 4.79 million
Jul 16, 2026 $ 0.00844
-2.47%
$ 35.75 million $ 3.57 million
Jul 15, 2026 $ 0.00866
+0.06%
$ 36.63 million $ 3.82 million
Jul 14, 2026 $ 0.00865
+1.95%
$ 36.8 million $ 3.38 million
Jul 13, 2026 $ 0.00849
-3.50%
$ 35.96 million $ 3.95 million
Jul 12, 2026 $ 0.0088
-3.04%
$ 38.21 million $ 4.24 million
Jul 11, 2026 $ 0.00907
+0.85%
$ 38.32 million $ 2.59 million
Jul 10, 2026 $ 0.00899
-3.85%
$ 38.08 million $ 4.48 million
Jul 9, 2026 $ 0.00936
+10.86%
$ 39.6 million $ 5.15 million
Jul 8, 2026 $ 0.00844
-3.49%
$ 35.72 million $ 4.6 million
Jul 7, 2026 $ 0.00874
-4.85%
$ 37.04 million $ 4.09 million
Jul 6, 2026 $ 0.00919
+0.06%
$ 38.9 million $ 6.33 million
Jul 5, 2026 $ 0.00918
+0.79%
$ 38.88 million $ 3.44 million
Jul 4, 2026 $ 0.00911
-0.13%
$ 38.43 million $ 2.98 million
Jul 3, 2026 $ 0.00912
+1.08%
$ 38.59 million $ 3.43 million
Jul 2, 2026 $ 0.00902
+6.04%
$ 38.18 million $ 4.61 million
Jul 1, 2026 $ 0.00851
+3.66%
$ 36.01 million $ 4.81 million
Jun 30, 2026 $ 0.00821
-3.82%
$ 34.74 million $ 4.31 million
Jun 29, 2026 $ 0.00853
+1.21%
$ 36.12 million $ 7.86 million
Jun 28, 2026 $ 0.00843
+0.83%
$ 35.68 million $ 3.7 million
Jun 27, 2026 $ 0.00836
-1.23%
$ 35.39 million $ 2.42 million
Jun 26, 2026 $ 0.00846
+3.33%
$ 35.83 million $ 4.18 million
Jun 25, 2026 $ 0.00819
-4.15%
$ 34.68 million $ 7.13 million
Jun 24, 2026 $ 0.00855
-3.78%
$ 36.18 million $ 5.64 million
Jun 23, 2026 $ 0.00888
-5.38%
$ 37.6 million $ 4.32 million
Jun 22, 2026 $ 0.00939
-3.81%
$ 39.74 million $ 6.16 million
Jun 21, 2026 $ 0.00976
-0.34%
$ 41.31 million $ 3.59 million
Jun 20, 2026 $ 0.00979
+4.42%
$ 41.45 million $ 2.96 million
Jun 19, 2026 $ 0.00938
+1.19%
$ 39.7 million $ 3.72 million
Jun 18, 2026 $ 0.00927
-2.36%
$ 39.23 million $ 4.82 million
Jun 17, 2026 $ 0.0095
-2.54%
$ 40.23 million $ 4.46 million
Jun 16, 2026 $ 0.00975
-1.85%
$ 41.28 million $ 3.76 million
Jun 15, 2026 $ 0.00994
+0.77%
$ 42.06 million $ 6.36 million
Jun 14, 2026 $ 0.00986
+1.28%
$ 41.7 million $ 4.4 million
Jun 13, 2026 $ 0.00974
+1.34%
$ 41.27 million $ 3.06 million
Jun 12, 2026 $ 0.00961
-1.04%
$ 40.67 million $ 4.32 million
Jun 11, 2026 $ 0.00971
+1.78%
$ 41.09 million $ 5.21 million
Jun 10, 2026 $ 0.00954
+2.83%
$ 40.37 million $ 5.55 million
Jun 9, 2026 $ 0.00941
+3.88%
$ 39.83 million $ 9.31 million
Jun 8, 2026 $ 0.00926
+5.40%
$ 39.22 million $ 4.71 million
Jun 7, 2026 $ 0.00879
+1.72%
$ 37.21 million $ 4.82 million
Jun 6, 2026 $ 0.00864
-3.82%
$ 36.58 million $ 3.75 million
Jun 5, 2026 $ 0.00898
-12.41%
$ 38.03 million $ 8 million
Jun 4, 2026 $ 0.0103
-7.80%
$ 43.42 million $ 7.41 million
Jun 3, 2026 $ 0.0111
-0.46%
$ 47.12 million $ 5.48 million
Jun 2, 2026 $ 0.0112
-5.79%
$ 47.34 million $ 5.31 million
Download