Moca Historical Data

MOCA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00806
-0.17%
$ 34.19 million $ 4.5 million
Yesterday $ 0.00821
-3.82%
$ 34.74 million $ 4.31 million
Jun 29, 2026 $ 0.00853
+1.21%
$ 36.12 million $ 7.86 million
Jun 28, 2026 $ 0.00843
+0.83%
$ 35.68 million $ 3.7 million
Jun 27, 2026 $ 0.00836
-1.23%
$ 35.39 million $ 2.42 million
Jun 26, 2026 $ 0.00846
+3.33%
$ 35.83 million $ 4.18 million
Jun 25, 2026 $ 0.00819
-4.15%
$ 34.68 million $ 7.13 million
Jun 24, 2026 $ 0.00855
-3.78%
$ 36.18 million $ 5.64 million
Jun 23, 2026 $ 0.00888
-5.38%
$ 37.6 million $ 4.32 million
Jun 22, 2026 $ 0.00939
-3.81%
$ 39.74 million $ 6.16 million
Jun 21, 2026 $ 0.00976
-0.34%
$ 41.31 million $ 3.59 million
Jun 20, 2026 $ 0.00979
+4.42%
$ 41.45 million $ 2.96 million
Jun 19, 2026 $ 0.00938
+1.19%
$ 39.7 million $ 3.72 million
Jun 18, 2026 $ 0.00927
-2.36%
$ 39.23 million $ 4.82 million
Jun 17, 2026 $ 0.0095
-2.54%
$ 40.23 million $ 4.46 million
Jun 16, 2026 $ 0.00975
-1.85%
$ 41.28 million $ 3.76 million
Jun 15, 2026 $ 0.00994
+0.77%
$ 42.06 million $ 6.36 million
Jun 14, 2026 $ 0.00986
+1.28%
$ 41.7 million $ 4.4 million
Jun 13, 2026 $ 0.00974
+1.34%
$ 41.27 million $ 3.06 million
Jun 12, 2026 $ 0.00961
-1.04%
$ 40.67 million $ 4.32 million
Jun 11, 2026 $ 0.00971
+1.78%
$ 41.09 million $ 5.21 million
Jun 10, 2026 $ 0.00954
+2.83%
$ 40.37 million $ 5.55 million
Jun 9, 2026 $ 0.00941
+3.88%
$ 39.83 million $ 9.31 million
Jun 8, 2026 $ 0.00926
+5.40%
$ 39.22 million $ 4.71 million
Jun 7, 2026 $ 0.00879
+1.72%
$ 37.21 million $ 4.82 million
Jun 6, 2026 $ 0.00864
-3.82%
$ 36.58 million $ 3.75 million
Jun 5, 2026 $ 0.00898
-12.41%
$ 38.03 million $ 8 million
Jun 4, 2026 $ 0.0103
-7.80%
$ 43.42 million $ 7.41 million
Jun 3, 2026 $ 0.0111
-0.46%
$ 47.12 million $ 5.48 million
Jun 2, 2026 $ 0.0112
-5.79%
$ 47.34 million $ 5.31 million
Jun 1, 2026 $ 0.0119
-3.25%
$ 50.25 million $ 6.84 million
May 31, 2026 $ 0.0121
+2.92%
$ 51.79 million $ 2.97 million
May 30, 2026 $ 0.0118
-0.70%
$ 49.92 million $ 2.29 million
May 29, 2026 $ 0.0119
+1.13%
$ 50.17 million $ 3.44 million
May 28, 2026 $ 0.0117
-3.43%
$ 49.61 million $ 1.41 million
May 27, 2026 $ 0.0121
-2.00%
$ 51.4 million $ 2.94 million
May 26, 2026 $ 0.0124
-3.18%
$ 52.57 million $ 4.59 million
May 25, 2026 $ 0.0128
+0.50%
$ 54.01 million $ 2.77 million
May 24, 2026 $ 0.0127
-4.33%
$ 53.99 million $ 2.71 million
May 23, 2026 $ 0.0133
+5.33%
$ 56.34 million $ 4.08 million
May 22, 2026 $ 0.0126
-1.67%
$ 53.5 million $ 3.75 million
May 21, 2026 $ 0.0128
+1.44%
$ 54.37 million $ 3.16 million
May 20, 2026 $ 0.0127
+1.63%
$ 53.6 million $ 2.79 million
May 19, 2026 $ 0.0125
-3.10%
$ 52.84 million $ 2.43 million
May 18, 2026 $ 0.0129
+1.09%
$ 54.48 million $ 5.28 million
May 17, 2026 $ 0.0127
-2.74%
$ 53.9 million $ 2.6 million
May 16, 2026 $ 0.0131
-5.28%
$ 55.71 million $ 2.43 million
May 15, 2026 $ 0.0138
-6.76%
$ 56.62 million $ 4.21 million
May 14, 2026 $ 0.0148
+2.46%
$ 60.73 million $ 4.88 million
May 13, 2026 $ 0.0145
-6.01%
$ 59.25 million $ 4.24 million
Download