Moca Historical Data

MOCA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00923
+0.01%
$ 38.69 million $ 5.22 million
Yesterday $ 0.00941
+3.88%
$ 39.83 million $ 9.31 million
Jun 8, 2026 $ 0.00926
+5.40%
$ 39.22 million $ 4.71 million
Jun 7, 2026 $ 0.00879
+1.72%
$ 37.21 million $ 4.82 million
Jun 6, 2026 $ 0.00864
-3.82%
$ 36.58 million $ 3.75 million
Jun 5, 2026 $ 0.00898
-12.41%
$ 38.03 million $ 8 million
Jun 4, 2026 $ 0.0103
-7.80%
$ 43.42 million $ 7.41 million
Jun 3, 2026 $ 0.0111
-0.46%
$ 47.12 million $ 5.48 million
Jun 2, 2026 $ 0.0112
-5.79%
$ 47.34 million $ 5.31 million
Jun 1, 2026 $ 0.0119
-3.25%
$ 50.25 million $ 6.84 million
May 31, 2026 $ 0.0121
+2.92%
$ 51.79 million $ 2.97 million
May 30, 2026 $ 0.0118
-0.70%
$ 49.92 million $ 2.29 million
May 29, 2026 $ 0.0119
+1.13%
$ 50.17 million $ 3.44 million
May 28, 2026 $ 0.0117
-3.43%
$ 49.61 million $ 1.41 million
May 27, 2026 $ 0.0121
-2.00%
$ 51.4 million $ 2.94 million
May 26, 2026 $ 0.0124
-3.18%
$ 52.57 million $ 4.59 million
May 25, 2026 $ 0.0128
+0.50%
$ 54.01 million $ 2.77 million
May 24, 2026 $ 0.0127
-4.33%
$ 53.99 million $ 2.71 million
May 23, 2026 $ 0.0133
+5.33%
$ 56.34 million $ 4.08 million
May 22, 2026 $ 0.0126
-1.67%
$ 53.5 million $ 3.75 million
May 21, 2026 $ 0.0128
+1.44%
$ 54.37 million $ 3.16 million
May 20, 2026 $ 0.0127
+1.63%
$ 53.6 million $ 2.79 million
May 19, 2026 $ 0.0125
-3.10%
$ 52.84 million $ 2.43 million
May 18, 2026 $ 0.0129
+1.09%
$ 54.48 million $ 5.28 million
May 17, 2026 $ 0.0127
-2.74%
$ 53.9 million $ 2.6 million
May 16, 2026 $ 0.0131
-5.28%
$ 55.71 million $ 2.43 million
May 15, 2026 $ 0.0138
-6.76%
$ 56.62 million $ 4.21 million
May 14, 2026 $ 0.0148
+2.46%
$ 60.73 million $ 4.88 million
May 13, 2026 $ 0.0145
-6.01%
$ 59.25 million $ 4.24 million
May 12, 2026 $ 0.0154
-0.52%
$ 63.04 million $ 3.71 million
May 11, 2026 $ 0.0155
+2.32%
$ 63.37 million $ 5.2 million
May 10, 2026 $ 0.015
+4.36%
$ 61.41 million $ 4.84 million
May 9, 2026 $ 0.0144
-1.14%
$ 58.85 million $ 2.34 million
May 8, 2026 $ 0.0145
+2.59%
$ 59.53 million $ 4.7 million
May 7, 2026 $ 0.0142
+1.78%
$ 58.02 million $ 11.66 million
May 6, 2026 $ 0.0139
+2.60%
$ 57.01 million $ 3.71 million
May 5, 2026 $ 0.0136
+2.30%
$ 55.56 million $ 2.86 million
May 4, 2026 $ 0.0133
-0.20%
$ 54.31 million $ 7.35 million
May 3, 2026 $ 0.0133
-2.23%
$ 54.42 million $ 3.17 million
May 2, 2026 $ 0.0136
-0.58%
$ 55.66 million $ 1.81 million
May 1, 2026 $ 0.0137
+1.19%
$ 55.99 million $ 4.35 million
Apr 30, 2026 $ 0.0135
-1.22%
$ 55.66 million $ 2.5 million
Apr 29, 2026 $ 0.0137
-5.46%
$ 56 million $ 3.58 million
Apr 28, 2026 $ 0.0145
+3.57%
$ 59.28 million $ 3.5 million
Apr 27, 2026 $ 0.014
-2.49%
$ 56.94 million $ 5.68 million
Apr 26, 2026 $ 0.0143
+2.06%
$ 58.65 million $ 3.97 million
Apr 25, 2026 $ 0.014
+2.31%
$ 57.5 million $ 2.17 million
Apr 24, 2026 $ 0.0137
+2.33%
$ 56.17 million $ 5.25 million
Apr 23, 2026 $ 0.0134
-0.08%
$ 54.9 million $ 2 million
Apr 22, 2026 $ 0.0134
-0.21%
$ 54.94 million $ 2.91 million
Download