Moca Historical Data

MOCA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.0153
-5.84%
$ 60.57 million $ 4.89 million
Mar 2, 2026 $ 0.0163
+2.30%
$ 64.33 million $ 4.18 million
Mar 1, 2026 $ 0.0159
-2.77%
$ 62.88 million $ 3.65 million
Feb 28, 2026 $ 0.0164
+1.21%
$ 64.67 million $ 3.79 million
Feb 27, 2026 $ 0.0162
-1.77%
$ 63.9 million $ 6.14 million
Feb 26, 2026 $ 0.0165
-1.39%
$ 65.05 million $ 1.62 million
Feb 25, 2026 $ 0.0167
+5.58%
$ 65.96 million $ 4.01 million
Feb 24, 2026 $ 0.0158
-1.33%
$ 62.48 million $ 3.37 million
Feb 23, 2026 $ 0.016
-5.71%
$ 63.32 million $ 5.71 million
Feb 22, 2026 $ 0.017
+2.29%
$ 67.15 million $ 4.41 million
Feb 21, 2026 $ 0.0166
+2.73%
$ 65.64 million $ 2.93 million
Feb 20, 2026 $ 0.0162
+3.30%
$ 63.87 million $ 4.37 million
Feb 19, 2026 $ 0.0156
-2.51%
$ 61.82 million $ 3.38 million
Feb 18, 2026 $ 0.0161
-4.55%
$ 63.44 million $ 3.58 million
Feb 17, 2026 $ 0.0168
+0.88%
$ 66.66 million $ 3.25 million
Feb 16, 2026 $ 0.0167
+1.00%
$ 65.88 million $ 3.19 million
Feb 15, 2026 $ 0.0165
-4.54%
$ 65.3 million $ 3.54 million
Feb 14, 2026 $ 0.0173
+1.18%
$ 68.4 million $ 3.19 million
Feb 13, 2026 $ 0.0171
+1.74%
$ 67.6 million $ 3.6 million
Feb 12, 2026 $ 0.0168
+4.71%
$ 66.44 million $ 6.24 million
Feb 11, 2026 $ 0.0161
+3.34%
$ 63.45 million $ 4.79 million
Feb 10, 2026 $ 0.0155
-1.46%
$ 61.4 million $ 5.05 million
Feb 9, 2026 $ 0.0158
+4.20%
$ 62.22 million $ 3.94 million
Feb 8, 2026 $ 0.0151
-1.15%
$ 59.81 million $ 3.24 million
Feb 7, 2026 $ 0.0153
-1.02%
$ 60.5 million $ 3.09 million
Feb 6, 2026 $ 0.0155
+11.02%
$ 61.11 million $ 4.58 million
Feb 5, 2026 $ 0.0139
-17.61%
$ 55.05 million $ 6.67 million
Feb 4, 2026 $ 0.0169
-2.66%
$ 66.81 million $ 10.61 million
Feb 3, 2026 $ 0.0174
-4.04%
$ 68.64 million $ 6.01 million
Feb 2, 2026 $ 0.0181
+3.55%
$ 71.55 million $ 6.74 million
Feb 1, 2026 $ 0.0175
-3.49%
$ 69.08 million $ 6.57 million
Jan 31, 2026 $ 0.0181
-10.66%
$ 71.58 million $ 6.18 million
Jan 30, 2026 $ 0.0203
+0.46%
$ 80.12 million $ 4.94 million
Jan 29, 2026 $ 0.0202
-9.12%
$ 79.75 million $ 5.15 million
Jan 28, 2026 $ 0.0222
-0.42%
$ 87.75 million $ 3.71 million
Jan 27, 2026 $ 0.0223
-2.17%
$ 88.13 million $ 3.91 million
Jan 26, 2026 $ 0.0228
+5.19%
$ 90.08 million $ 7.79 million
Jan 25, 2026 $ 0.0217
-3.96%
$ 85.65 million $ 10.48 million
Jan 24, 2026 $ 0.0226
-0.93%
$ 89.18 million $ 1.95 million
Jan 23, 2026 $ 0.0228
+1.83%
$ 90.04 million $ 5 million
Jan 22, 2026 $ 0.0224
+1.95%
$ 88.46 million $ 6.59 million
Jan 21, 2026 $ 0.0219
+1.60%
$ 86.72 million $ 7.91 million
Jan 20, 2026 $ 0.0216
-3.94%
$ 85.31 million $ 8.62 million
Jan 19, 2026 $ 0.0225
-8.78%
$ 88.82 million $ 6.52 million
Jan 18, 2026 $ 0.0246
-2.66%
$ 97.48 million $ 5.49 million
Jan 17, 2026 $ 0.0253
+9.08%
$ 100.01 million $ 4.29 million
Jan 16, 2026 $ 0.0232
+1.95%
$ 91.7 million $ 5.08 million
Jan 15, 2026 $ 0.0228
-3.14%
$ 89.93 million $ 11.26 million
Jan 14, 2026 $ 0.0235
+2.48%
$ 92.95 million $ 8.82 million
Jan 13, 2026 $ 0.0229
+7.39%
$ 90.46 million $ 6.73 million