Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moca Historical Data

MOCA Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 2024 $0.116
+5.56%
$1.03 billion $17.57 million
Sep 21, 2024 $0.11
+2.13%
$980.3 million $17.82 million
Sep 20, 2024 $0.108
-0.16%
$959.82 million $19.32 million
Sep 19, 2024 $0.108
+0.32%
$961.49 million $20.8 million
Sep 18, 2024 $0.108
-1.42%
$958.22 million $19.1 million
Sep 17, 2024 $0.109
+2.08%
$971.98 million $19.55 million
Sep 16, 2024 $0.107
+1.58%
$951.83 million $19.64 million
Sep 15, 2024 $0.105
+1.60%
$936.99 million $17.96 million
Sep 14, 2024 $0.104
+6.94%
$922.21 million $18.03 million
Sep 13, 2024 $0.0971
+0.96%
$863.39 million $19.08 million
Sep 12, 2024 $0.0962
+0.24%
$855.16 million $19.21 million
Sep 11, 2024 $0.096
-0.13%
$853.13 million $20.05 million
Sep 10, 2024 $0.0961
-2.79%
$854.24 million $19.96 million
Sep 9, 2024 $0.0989
-0.21%
$878.72 million $18.71 million
Sep 8, 2024 $0.0991
+3.91%
$880.55 million $16.47 million
Sep 7, 2024 $0.0953
+2.34%
$847.39 million $21.22 million
Sep 6, 2024 $0.0931
-2.86%
$828 million $20.81 million
Sep 5, 2024 $0.0959
-4.82%
$852.15 million $20.65 million
Sep 4, 2024 $0.101
+1.31%
$895.31 million $21.94 million
Sep 3, 2024 $0.0994
-4.88%
$883.74 million $18.39 million
Sep 2, 2024 $0.104
-0.44%
$926.24 million $19.03 million
Sep 1, 2024 $0.105
-2.61%
$930.34 million $17.25 million
Aug 31, 2024 $0.107
+1.17%
$955.31 million $17.25 million
Aug 30, 2024 $0.106
+0.05%
$944.93 million $20.47 million
Aug 29, 2024 $0.106
-5.04%
$944.47 million $20.38 million
Aug 28, 2024 $0.112
-4.30%
$994.57 million $24.57 million
Aug 27, 2024 $0.117
-0.74%
$1.04 billion $17.22 million
Aug 26, 2024 $0.118
-7.98%
$1.05 billion $21.07 million
Aug 25, 2024 $0.128
+2.10%
$1.14 billion $22.8 million
Aug 24, 2024 $0.125
-8.24%
$1.11 billion $24.05 million
Aug 23, 2024 $0.136
+0.79%
$1.21 billion $22.58 million
Aug 22, 2024 $0.135
-3.16%
$1.2 billion $21.22 million
Aug 21, 2024 $0.14
+9.37%
$1.24 billion $23.55 million
Aug 20, 2024 $0.128
+2.73%
$1.14 billion $22.5 million
Aug 19, 2024 $0.124
+4.91%
$1.11 billion $21.58 million
Aug 18, 2024 $0.119
-4.01%
$1.05 billion $19.38 million
Aug 17, 2024 $0.124
+2.69%
$1.1 billion $20.26 million
Aug 16, 2024 $0.12
+0.44%
$1.07 billion $24.74 million
Aug 15, 2024 $0.12
+13.52%
$1.06 billion $26.69 million
Aug 14, 2024 $0.106
-3.08%
$937.94 million $24.47 million
Aug 13, 2024 $0.109
-3.28%
$967.97 million $23.75 million
Aug 12, 2024 $0.113
-3.39%
$1 billion $26.64 million
Aug 11, 2024 $0.117
-1.68%
$1.04 billion $24.15 million
Aug 10, 2024 $0.119
-7.69%
$1.06 billion $24.41 million
Aug 9, 2024 $0.129
+3.52%
$1.15 billion $29 million
Aug 8, 2024 $0.125
+20.33%
$1.11 billion $27.86 million
Aug 7, 2024 $0.104
-1.96%
$921.94 million $24.7 million
Aug 6, 2024 $0.106
+6.10%
$939.97 million $30.8 million
Aug 5, 2024 $0.0997
-20.71%
$886.03 million $33.57 million
Aug 4, 2024 $0.126
-1.03%
$1.12 billion $27.71 million