Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moca Historical Data

MOCA Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 11, 2024 $0.0937
-3.43%
$106.56 million $39.67 million
Nov 10, 2024 $0.0971
+36.16%
$110.53 million $32.15 million
Nov 9, 2024 $0.0713
+8.54%
$81.18 million $22.94 million
Nov 8, 2024 $0.0657
-1.40%
$74.79 million $21.3 million
Nov 7, 2024 $0.0667
-5.38%
$75.85 million $23.33 million
Nov 6, 2024 $0.0704
+6.90%
$80.13 million $26.42 million
Nov 5, 2024 $0.0659
+4.91%
$74.92 million $20.51 million
Nov 4, 2024 $0.0628
-7.85%
$71.42 million $18.81 million
Nov 3, 2024 $0.0681
+2.48%
$77.5 million $19.45 million
Nov 2, 2024 $0.0664
+0.13%
$75.59 million $19.03 million
Nov 1, 2024 $0.0663
+7.06%
$75.49 million $21.22 million
Oct 31, 2024 $0.062
-3.20%
$70.52 million $19.37 million
Oct 30, 2024 $0.064
-3.33%
$72.86 million $21.1 million
Oct 29, 2024 $0.0662
-2.92%
$75.38 million $21.81 million
Oct 28, 2024 $0.0682
-1.55%
$77.65 million $20 million
Oct 27, 2024 $0.0693
-0.12%
$78.9 million $17.14 million
Oct 26, 2024 $0.0694
+6.00%
$79 million $22.37 million
Oct 25, 2024 $0.0654
-12.58%
$74.46 million $21.25 million
Oct 24, 2024 $0.0749
+2.51%
$85.18 million $20.76 million
Oct 23, 2024 $0.073
-6.84%
$83.06 million $19.88 million
Oct 22, 2024 $0.0783
-3.12%
$89.07 million $21.3 million
Oct 21, 2024 $0.0808
-3.52%
$91.95 million $21.92 million
Oct 20, 2024 $0.0837
+10.20%
$95.25 million $18.03 million
Oct 19, 2024 $0.076
-1.68%
$86.44 million $17.83 million
Oct 18, 2024 $0.0773
-1.02%
$87.9 million $20.41 million
Oct 17, 2024 $0.0781
-2.16%
$88.8 million $19.26 million
Oct 16, 2024 $0.0798
+0.80%
$90.76 million $23.02 million
Oct 15, 2024 $0.0791
-7.18%
$90.05 million $22.59 million
Oct 14, 2024 $0.0853
+7.60%
$97.01 million $22.47 million
Oct 13, 2024 $0.0792
+1.92%
$90.15 million $17.63 million
Oct 12, 2024 $0.0777
-3.58%
$88.45 million $19.03 million
Oct 11, 2024 $0.0806
+5.71%
$91.73 million $21.38 million
Oct 10, 2024 $0.0763
-4.29%
$86.78 million $19.9 million
Oct 9, 2024 $0.0797
-15.16%
$90.67 million $20.41 million
Oct 8, 2024 $0.0939
+3.75%
$106.87 million $19.3 million
Oct 7, 2024 $0.0905
+1.53%
$103 million $19.14 million
Oct 6, 2024 $0.0892
+2.73%
$101.45 million $16.28 million
Oct 5, 2024 $0.0868
-2.67%
$98.75 million $17.12 million
Oct 4, 2024 $0.0892
+1.67%
$101.47 million $19.46 million
Oct 3, 2024 $0.0877
-1.31%
$99.8 million $20.97 million
Oct 2, 2024 $0.0889
-4.72%
$101.18 million $20.73 million
Oct 1, 2024 $0.0934
-17.48%
$106.26 million $21.21 million
Sep 30, 2024 $0.113
-3.87%
$128.82 million $18.39 million
Sep 29, 2024 $0.118
+1.81%
$134 million $15.61 million
Sep 28, 2024 $0.116
+1.46%
$131.63 million $16.72 million
Sep 27, 2024 $0.114
+2.68%
$129.73 million $18.67 million
Sep 26, 2024 $0.111
-2.84%
$987 million $19.46 million
Sep 25, 2024 $0.114
-1.92%
$1.02 billion $19.81 million
Sep 24, 2024 $0.117
+1.15%
$1.04 billion $17.22 million
Sep 23, 2024 $0.115
-1.03%
$1.02 billion $19.3 million