Lagrange Historical Data

LA Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.107
+0.15%
$ 32.14 million $ 9.8 million
May 30, 8 AM $ 0.107
+0.51%
$ 32.1 million $ 9.83 million
May 30, 7 AM $ 0.106
-0.47%
$ 31.93 million $ 9.84 million
May 30, 6 AM $ 0.107
-0.60%
$ 32.08 million $ 10.02 million
May 30, 5 AM $ 0.107
+0.00%
$ 32.28 million $ 10.16 million
May 30, 4 AM $ 0.107
+0.44%
$ 32.28 million $ 10.16 million
May 30, 3 AM $ 0.107
-0.35%
$ 32.14 million $ 10.14 million
May 30, 2 AM $ 0.107
+0.27%
$ 32.25 million $ 10.21 million
May 30, 1 AM $ 0.107
+1.00%
$ 32.16 million $ 10.33 million
May 30, 12 AM $ 0.106
-0.52%
$ 31.84 million $ 10.37 million
May 29, 11 PM $ 0.106
-0.46%
$ 32.01 million $ 10.28 million
May 29, 10 PM $ 0.107
+0.08%
$ 32.16 million $ 10.28 million
May 29, 9 PM $ 0.107
-1.92%
$ 32.13 million $ 9.99 million
May 29, 8 PM $ 0.109
+1.78%
$ 32.76 million $ 9.4 million
May 29, 7 PM $ 0.107
-0.05%
$ 32.18 million $ 8.78 million
May 29, 6 PM $ 0.107
-0.49%
$ 32.2 million $ 8.67 million
May 29, 5 PM $ 0.108
-0.64%
$ 32.36 million $ 8.6 million
May 29, 4 PM $ 0.108
+0.54%
$ 32.57 million $ 8.5 million
May 29, 3 PM $ 0.108
+2.43%
$ 32.39 million $ 7.98 million
May 29, 2 PM $ 0.105
-1.18%
$ 31.63 million $ 7.6 million
May 29, 1 PM $ 0.106
+2.49%
$ 32 million $ 5.7 million
May 29, 12 PM $ 0.104
-0.48%
$ 31.23 million $ 5.38 million
May 29, 11 AM $ 0.104
+1.70%
$ 31.38 million $ 5 million
May 29, 10 AM $ 0.103
+0.35%
$ 30.85 million $ 4.46 million
May 29, 9 AM $ 0.102
-0.31%
$ 30.75 million $ 4.39 million
May 29, 8 AM $ 0.102
-1.18%
$ 30.83 million $ 4.41 million
May 29, 7 AM $ 0.104
-0.57%
$ 31.22 million $ 4.44 million
May 29, 6 AM $ 0.104
+1.53%
$ 31.4 million $ 4.2 million
May 29, 5 AM $ 0.103
+1.01%
$ 30.93 million $ 4.11 million
May 29, 4 AM $ 0.102
+0.77%
$ 30.62 million $ 4.31 million
May 29, 3 AM $ 0.101
+0.02%
$ 30.37 million $ 4.4 million
May 29, 2 AM $ 0.101
-0.52%
$ 30.37 million $ 4.81 million
May 29, 1 AM $ 0.101
+1.02%
$ 30.53 million $ 4.83 million
May 29, 12 AM $ 0.1
+0.05%
$ 30.22 million $ 4.95 million
May 28, 11 PM $ 0.1
-0.23%
$ 30.2 million $ 5.12 million
May 28, 10 PM $ 0.101
-0.55%
$ 30.28 million $ 5.18 million
May 28, 9 PM $ 0.101
+0.31%
$ 30.44 million $ 5.34 million
May 28, 8 PM $ 0.101
+0.02%
$ 30.35 million $ 5.76 million
May 28, 7 PM $ 0.101
+0.08%
$ 30.34 million $ 5.73 million
May 28, 6 PM $ 0.101
+0.46%
$ 30.32 million $ 5.78 million
May 28, 5 PM $ 0.1
+0.44%
$ 30.18 million $ 5.87 million
May 28, 4 PM $ 0.0998
+0.74%
$ 30.05 million $ 5.89 million
May 28, 3 PM $ 0.0991
+0.33%
$ 29.83 million $ 6 million
May 28, 2 PM $ 0.0988
+0.22%
$ 29.73 million $ 6.32 million
May 28, 1 PM $ 0.0986
-0.67%
$ 29.66 million $ 6.32 million
May 28, 12 PM $ 0.0992
-0.21%
$ 29.86 million $ 6.23 million
May 28, 11 AM $ 0.0994
-0.43%
$ 29.93 million $ 6.31 million
May 28, 10 AM $ 0.0999
-1.10%
$ 30.06 million $ 6.4 million
May 28, 9 AM $ 0.101
+0.65%
$ 30.39 million $ 6.4 million
May 28, 8 AM $ 0.1
+0.04%
$ 30.19 million $ 6.54 million