Coinranking
Lagrange Futures
?
LA
Close Price
?
$ 0.05621
Trading Volume
?
$ 172.09M
Funding Rate (avg)
?
-0.316%
Open Interest
?
$ 15.67M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  LA / USDT BingX | $ 0.0563 | -0.18% | $ 4.59 million | $ 7.75 million | $ 0.0564 | Trade |
| 2 | LA / USDT Binance | $ 0.0561 | -0.17% | $ 4.58 million | $ 112.78 million | $ 0.0561 | Trade |
| 3 | LA / USDT Bybit | $ 0.0563 | -0.12% | $ 2.70 million | $ 29.49 million | $ 0.0563 | Trade |
| 4 | LA / USDT KuCoin | $ 0.0563 | -0.074% | $ 1.74 million | $ 2.50 million | $ 0.0564 | Trade |
| 5 | LA / USDT Bitget | $ 0.0564 | -0.19% | $ 1.31 million | $ 11.54 million | $ 0.0564 | Trade |
| 6 | LA / USDT Gate.com | $ 0.0561 | -0.058% | $ 388,992.91 | $ 3.35 million | $ 0.0561 | Trade |
| 7 | LA / USDT MEXC Global | $ 0.0561 | -0.17% | $ 211,241.80 | $ 1.40 million | $ 0.0561 | Trade |
| 8 | LA / USDT XT.COM | $ 0.0564 | -0.10% | $ 156,398.55 | $ 3.33 million | $ 0.0564 | Trade |
Previous
Top Futures Exchanges for Lagrange
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.14 billion | $ 30.41 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 9.78 billion | $ 9.23 billion | 622 | 536 | Trade |
| | 3 |
Bybit
| $ 9.16 billion | $ 7.92 billion | 387 | 305 | Trade |
| | 4 |
Gate.com
| $ 9.04 billion | $ 8.08 billion | 522 | 522 | Trade |
| | 5 |
Bitget
| $ 6.48 billion | $ 4.81 billion | 475 | 410 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.53 billion | $ 15.02 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 5.05 billion | $ 1.43 billion | 453 | 440 | Trade |
| | 9 |
XT.COM
| $ 2.93 billion | $ 4.00 billion | 363 | 363 | Trade |
| | 10 |
BingX
| $ 2.47 billion | $ 3.56 billion | 495 | 448 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0502 | $ 0.0498 | $ 0.0501 | 0.0026% | $ 10.12 million | $ 6.12 million |
| Jul 19, 2026 | $ 0.0505 | $ 0.0506 | $ 0.0502 | -0.0043% | $ 9.73 million | $ 6.44 million |
| Jul 18, 2026 | $ 0.0525 | $ 0.0508 | $ 0.0505 | 0.0083% | $ 10.6 million | $ 6.47 million |
| Jul 17, 2026 | $ 0.0543 | $ 0.0537 | $ 0.0525 | 0.0081% | $ 15.69 million | $ 6.49 million |
| Jul 16, 2026 | $ 0.0564 | $ 0.0551 | $ 0.0543 | -0.013% | $ 9.3 million | $ 6.37 million |
| Jul 15, 2026 | $ 0.0558 | $ 0.0564 | $ 0.0564 | 0.0090% | $ 10.64 million | $ 6.31 million |
| Jul 14, 2026 | $ 0.0557 | $ 0.0556 | $ 0.0558 | 0.0089% | $ 10.27 million | $ 6.31 million |
| Jul 13, 2026 | $ 0.0575 | $ 0.0573 | $ 0.0557 | 0.0089% | $ 13.05 million | $ 6.38 million |
| Jul 12, 2026 | $ 0.0601 | $ 0.0587 | $ 0.0575 | 0.0059% | $ 9.41 million | $ 7.01 million |
| Jul 11, 2026 | $ 0.0602 | $ 0.0607 | $ 0.0601 | -0.021% | $ 11.42 million | $ 7.64 million |
| Jul 10, 2026 | $ 0.0591 | $ 0.0594 | $ 0.0602 | -0.041% | $ 9.64 million | $ 7.5 million |
| Jul 9, 2026 | $ 0.0583 | $ 0.0588 | $ 0.0591 | -0.0027% | $ 9.52 million | $ 7.33 million |
| Jul 8, 2026 | $ 0.0597 | $ 0.0584 | $ 0.0583 | -0.042% | $ 12.23 million | $ 7.01 million |
| Jul 7, 2026 | $ 0.0609 | $ 0.06 | $ 0.0597 | -0.15% | $ 9.94 million | $ 7.34 million |
| Jul 6, 2026 | $ 0.0612 | $ 0.0606 | $ 0.0609 | 0.0059% | $ 11.53 million | $ 7.75 million |
| Jul 5, 2026 | $ 0.0638 | $ 0.0615 | $ 0.0612 | -0.084% | $ 11.19 million | $ 8.04 million |
| Jul 4, 2026 | $ 0.0655 | $ 0.0651 | $ 0.0638 | -0.016% | $ 15.4 million | $ 8.15 million |
| Jul 3, 2026 | $ 0.0624 | $ 0.0656 | $ 0.0655 | -0.050% | $ 30.25 million | $ 8.66 million |
| Jul 2, 2026 | $ 0.0613 | $ 0.062 | $ 0.0623 | 0.015% | $ 10.42 million | $ 7.61 million |
| Jul 1, 2026 | $ 0.0598 | $ 0.0609 | $ 0.0613 | -0.032% | $ 12.95 million | $ 7.15 million |
Previous Next