Coinranking
Lagrange Futures
?
LA
Close Price
?
$0.06909
Trading Volume
?
$33.81M
Funding Rate (avg)
?
-0.516%
Open Interest
?
$13.31M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  LA / USDT Binance | $0.0690 | -0.15% | $4.06 million | $18.41 million | $0.0691 | Trade |
| 2 | LA / USDT BingX | $0.0693 | -0.045% | $3.99 million | $6.68 million | $0.0694 | Trade |
| 3 | LA / USDT Bybit | $0.0691 | -0.93% | $2.61 million | $5.11 million | $0.0693 | Trade |
| 4 | LA / USDT Bitget | $0.0691 | -0.072% | $1.75 million | $1.39 million | $0.0691 | Trade |
| 5 | LA / USDT KuCoin | $0.0691 | -0.11% | $347,837.72 | $153,950.29 | $0.0691 | Trade |
| 6 | LA / USDT MEXC Global | $0.0690 | -0.14% | $318,087.03 | $168,523.85 | $0.0690 | Trade |
| 7 | LA / USDT Gate.com | $0.0690 | -0.54% | $221,418.24 | $1.38 million | $0.0691 | Trade |
| 8 | LA / USDT XT.COM | $0.0689 | -0.027% | $22,750.09 | $560,813.63 | $0.0689 | Trade |
Previous
Top Futures Exchanges for Lagrange
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.70 billion | $26.63 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $11.73 billion | $6.42 billion | 383 | 303 | Trade |
| | 3 |
Gate.com
| $11.56 billion | $5.74 billion | 529 | 529 | Trade |
| | 4 |
MEXC Global
| $10.49 billion | $6.24 billion | 599 | 529 | Trade |
| | 5 |
Bitget
| $7.88 billion | $3.37 billion | 422 | 357 | Trade |
| | 6 |
OKX
| $6.58 billion | $11.21 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.13 billion | $5.05 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $3.03 billion | $1.47 billion | 460 | 446 | Trade |
| | 9 |
XT.COM
| $3.00 billion | $3.94 billion | 348 | 348 | Trade |
| | 10 |
BingX
| $2.30 billion | $3.24 billion | 504 | 453 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.065 | $0.0683 | $0.0681 | -0.13% | $34.47 million | $13.03 million |
| Oct 10, 2026 | $0.0622 | $0.0645 | $0.065 | 0.0065% | $16.42 million | $9.51 million |
| Oct 9, 2026 | $0.0612 | $0.0613 | $0.0622 | 0.010% | $10.95 million | $8.19 million |
| Oct 8, 2026 | $0.063 | $0.0618 | $0.0612 | 0.0076% | $16.82 million | $8.4 million |
| Oct 7, 2026 | $0.0682 | $0.0636 | $0.063 | -0.0087% | $15.34 million | $9.71 million |
| Oct 6, 2026 | $0.0704 | $0.069 | $0.0682 | 0.0054% | $13.02 million | $11.85 million |
| Oct 5, 2026 | $0.0676 | $0.0702 | $0.0704 | -0.016% | $22.59 million | $13.19 million |
| Oct 4, 2026 | $0.0669 | $0.0668 | $0.0676 | 0.0023% | $11.83 million | $11.51 million |
| Oct 3, 2026 | $0.0679 | $0.0667 | $0.0669 | -0.0051% | $10.58 million | $10.19 million |
| Oct 2, 2026 | $0.0697 | $0.0693 | $0.0679 | 0.0021% | $16.64 million | $10.32 million |
| Oct 1, 2026 | $0.0688 | $0.069 | $0.0697 | 0.0037% | $19.43 million | $11.75 million |
| Sep 30, 2026 | $0.0685 | $0.0684 | $0.0688 | 0.0094% | $14.18 million | $11.44 million |
| Sep 29, 2026 | $0.0675 | $0.0681 | $0.0686 | 0.0094% | $13.83 million | $11.82 million |
| Sep 28, 2026 | $0.073 | $0.0681 | $0.0675 | -0.033% | $20.24 million | $12.35 million |
| Sep 27, 2026 | $0.0746 | $0.0732 | $0.073 | 0.0092% | $14.63 million | $15.01 million |
| Sep 26, 2026 | $0.0747 | $0.074 | $0.0746 | 0.010% | $18.89 million | $14.27 million |
| Sep 25, 2026 | $0.0742 | $0.0734 | $0.0747 | 0.010% | $18.3 million | $13.19 million |
| Sep 24, 2026 | $0.0718 | $0.0732 | $0.0742 | 0.0097% | $18.12 million | $12.11 million |
| Sep 23, 2026 | $0.0759 | $0.0753 | $0.0718 | 0.0079% | $26.35 million | $11.84 million |
| Sep 22, 2026 | $0.0755 | $0.0747 | $0.0759 | 0.0097% | $18.74 million | $12.48 million |
Previous Next