Lagrange Historical Data

LA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0572
-0.04%
$ 19.25 million $ 48.59 million
Yesterday $ 0.0502
-0.51%
$ 16.88 million $ 3.02 million
Jul 19, 2026 $ 0.0504
-0.40%
$ 16.95 million $ 2.78 million
Jul 18, 2026 $ 0.0506
-3.61%
$ 17.03 million $ 2.82 million
Jul 17, 2026 $ 0.0525
-3.27%
$ 17.68 million $ 6.62 million
Jul 16, 2026 $ 0.0543
-4.13%
$ 18.31 million $ 3.49 million
Jul 15, 2026 $ 0.0567
+1.56%
$ 19.06 million $ 4.43 million
Jul 14, 2026 $ 0.0558
+0.13%
$ 18.76 million $ 3.17 million
Jul 13, 2026 $ 0.0557
-3.63%
$ 18.74 million $ 6.83 million
Jul 12, 2026 $ 0.0578
-4.50%
$ 19.44 million $ 4.21 million
Jul 11, 2026 $ 0.0605
+0.14%
$ 20.36 million $ 6.48 million
Jul 10, 2026 $ 0.0604
+2.49%
$ 20.33 million $ 4.48 million
Jul 9, 2026 $ 0.059
+0.75%
$ 19.84 million $ 3.25 million
Jul 8, 2026 $ 0.0586
-2.37%
$ 19.7 million $ 6.58 million
Jul 7, 2026 $ 0.06
-1.62%
$ 18.37 million $ 5.05 million
Jul 6, 2026 $ 0.061
-0.63%
$ 18.68 million $ 3.96 million
Jul 5, 2026 $ 0.0614
-3.91%
$ 18.8 million $ 3.96 million
Jul 4, 2026 $ 0.0639
-2.50%
$ 19.22 million $ 5.37 million
Jul 3, 2026 $ 0.0655
+4.83%
$ 19.73 million $ 13.49 million
Jul 2, 2026 $ 0.0625
+1.81%
$ 18.81 million $ 3.94 million
Jul 1, 2026 $ 0.0614
+2.17%
$ 18.47 million $ 4.45 million
Jun 30, 2026 $ 0.0601
-4.86%
$ 18.08 million $ 4.72 million
Jun 29, 2026 $ 0.0631
+1.61%
$ 19.1 million $ 6.14 million
Jun 28, 2026 $ 0.0621
-4.48%
$ 18.7 million $ 4.86 million
Jun 27, 2026 $ 0.0651
-1.57%
$ 19.61 million $ 4.71 million
Jun 26, 2026 $ 0.0661
-1.58%
$ 19.89 million $ 7.28 million
Jun 25, 2026 $ 0.0672
-1.37%
$ 20.21 million $ 3.84 million
Jun 24, 2026 $ 0.0681
-3.37%
$ 20.49 million $ 3.47 million
Jun 23, 2026 $ 0.0705
-3.43%
$ 21.2 million $ 3.84 million
Jun 22, 2026 $ 0.073
-1.93%
$ 21.96 million $ 4.22 million
Jun 21, 2026 $ 0.0745
+2.75%
$ 22.41 million $ 3.82 million
Jun 20, 2026 $ 0.0725
+0.37%
$ 21.81 million $ 3.89 million
Jun 19, 2026 $ 0.0722
+0.89%
$ 21.73 million $ 2.95 million
Jun 18, 2026 $ 0.0716
-4.00%
$ 21.53 million $ 4.01 million
Jun 17, 2026 $ 0.0745
-1.72%
$ 22.43 million $ 5.93 million
Jun 16, 2026 $ 0.0758
-1.79%
$ 22.82 million $ 3.54 million
Jun 15, 2026 $ 0.0772
-0.33%
$ 23.24 million $ 4.16 million
Jun 14, 2026 $ 0.0775
+4.79%
$ 23.31 million $ 9.27 million
Jun 13, 2026 $ 0.0739
+3.17%
$ 22.21 million $ 4.02 million
Jun 12, 2026 $ 0.0717
-3.11%
$ 21.56 million $ 4.58 million
Jun 11, 2026 $ 0.074
+4.91%
$ 22.26 million $ 4.5 million
Jun 10, 2026 $ 0.0705
+3.52%
$ 21.21 million $ 9.97 million
Jun 9, 2026 $ 0.0681
-10.52%
$ 20.49 million $ 6.03 million
Jun 8, 2026 $ 0.0761
+4.38%
$ 22.9 million $ 4.41 million
Jun 7, 2026 $ 0.0729
+2.48%
$ 21.94 million $ 5.93 million
Jun 6, 2026 $ 0.0711
-8.52%
$ 21.41 million $ 7.69 million
Jun 5, 2026 $ 0.0778
-0.32%
$ 23.4 million $ 38.91 million
Jun 4, 2026 $ 0.078
-14.02%
$ 23.48 million $ 9.57 million
Jun 3, 2026 $ 0.0907
-4.71%
$ 27.31 million $ 8.33 million
Jun 2, 2026 $ 0.0952
-8.07%
$ 28.66 million $ 5.91 million
Download