Lagrange Historical Data

LA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $ 0.105
-0.85%
$ 31.45 million $ 12.92 million
Jun 1, 8 AM $ 0.105
+0.64%
$ 31.72 million $ 18.05 million
Jun 1, 7 AM $ 0.105
-0.73%
$ 31.52 million $ 33.92 million
Jun 1, 6 AM $ 0.106
-1.64%
$ 31.75 million $ 40.9 million
Jun 1, 5 AM $ 0.107
-0.06%
$ 32.28 million $ 42 million
Jun 1, 4 AM $ 0.107
-1.25%
$ 32.3 million $ 42.75 million
Jun 1, 3 AM $ 0.109
+0.22%
$ 32.71 million $ 42.84 million
Jun 1, 2 AM $ 0.108
+0.35%
$ 32.64 million $ 42.88 million
Jun 1, 1 AM $ 0.108
-2.13%
$ 32.52 million $ 43.16 million
Jun 1, 12 AM $ 0.11
+0.16%
$ 33.23 million $ 43.46 million
May 31, 11 PM $ 0.11
+1.13%
$ 33.18 million $ 43.86 million
May 31, 10 PM $ 0.109
-0.29%
$ 32.81 million $ 43.48 million
May 31, 9 PM $ 0.109
+0.64%
$ 32.9 million $ 43.39 million
May 31, 8 PM $ 0.109
+0.50%
$ 32.69 million $ 43.29 million
May 31, 7 PM $ 0.108
+0.02%
$ 32.53 million $ 43.18 million
May 31, 6 PM $ 0.108
-1.42%
$ 32.52 million $ 43.03 million
May 31, 5 PM $ 0.11
+1.27%
$ 32.99 million $ 42.9 million
May 31, 4 PM $ 0.108
+0.38%
$ 32.58 million $ 42.75 million
May 31, 3 PM $ 0.108
+0.44%
$ 32.45 million $ 42.62 million
May 31, 2 PM $ 0.107
-0.75%
$ 32.31 million $ 45.62 million
May 31, 1 PM $ 0.108
-0.39%
$ 32.56 million $ 44.82 million
May 31, 12 PM $ 0.109
+0.63%
$ 32.68 million $ 43.4 million
May 31, 11 AM $ 0.108
-3.04%
$ 32.48 million $ 42.55 million
May 31, 10 AM $ 0.111
+0.77%
$ 33.49 million $ 41.1 million
May 31, 9 AM $ 0.11
-5.52%
$ 33.23 million $ 39.79 million
May 31, 8 AM $ 0.117
-10.63%
$ 35.18 million $ 26.3 million
May 31, 7 AM $ 0.131
+14.64%
$ 39.31 million $ 16.21 million
May 31, 6 AM $ 0.114
-0.54%
$ 34.29 million $ 8.56 million
May 31, 5 AM $ 0.115
+1.14%
$ 34.48 million $ 7.09 million
May 31, 4 AM $ 0.113
+1.36%
$ 34.1 million $ 6.28 million
May 31, 3 AM $ 0.112
+0.17%
$ 33.64 million $ 6.18 million
May 31, 2 AM $ 0.112
+0.90%
$ 33.58 million $ 6.01 million
May 31, 1 AM $ 0.111
+1.48%
$ 33.28 million $ 5.48 million
May 31, 12 AM $ 0.109
+2.69%
$ 32.8 million $ 5.03 million
May 30, 11 PM $ 0.106
+0.21%
$ 31.94 million $ 4.4 million
May 30, 10 PM $ 0.106
-0.82%
$ 31.87 million $ 4.41 million
May 30, 9 PM $ 0.107
-0.09%
$ 32.14 million $ 4.56 million
May 30, 8 PM $ 0.107
+0.00%
$ 32.17 million $ 5.15 million
May 30, 7 PM $ 0.107
-0.29%
$ 32.17 million $ 5.76 million
May 30, 6 PM $ 0.107
+0.11%
$ 32.26 million $ 5.89 million
May 30, 5 PM $ 0.107
+0.00%
$ 32.23 million $ 5.97 million
May 30, 4 PM $ 0.107
+0.54%
$ 32.23 million $ 6.08 million
May 30, 3 PM $ 0.107
-0.13%
$ 32.05 million $ 6.61 million
May 30, 2 PM $ 0.107
-0.19%
$ 32.09 million $ 7.37 million
May 30, 1 PM $ 0.107
+0.17%
$ 32.16 million $ 9.43 million
May 30, 12 PM $ 0.107
-0.39%
$ 32.1 million $ 9.83 million
May 30, 11 AM $ 0.107
-0.91%
$ 32.23 million $ 10.19 million
May 30, 10 AM $ 0.108
+1.18%
$ 32.52 million $ 10.45 million
May 30, 9 AM $ 0.107
+0.15%
$ 32.14 million $ 9.8 million
May 30, 8 AM $ 0.107
+0.51%
$ 32.1 million $ 9.83 million