Lagrange Historical Data

LA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 0.0955
+0.37%
$ 28.75 million $ 5.96 million
Jun 3, 9 AM $ 0.0952
-0.54%
$ 28.65 million $ 5.91 million
Jun 3, 8 AM $ 0.0957
+0.98%
$ 28.8 million $ 5.92 million
Jun 3, 7 AM $ 0.0948
-0.95%
$ 28.52 million $ 5.82 million
Jun 3, 6 AM $ 0.0957
-0.33%
$ 28.79 million $ 5.76 million
Jun 3, 5 AM $ 0.096
+0.45%
$ 28.89 million $ 5.93 million
Jun 3, 4 AM $ 0.0956
+1.56%
$ 28.76 million $ 5.95 million
Jun 3, 3 AM $ 0.0941
-2.69%
$ 28.32 million $ 5.93 million
Jun 3, 2 AM $ 0.0967
+0.61%
$ 29.1 million $ 5.85 million
Jun 3, 1 AM $ 0.0961
-0.91%
$ 28.92 million $ 5.84 million
Jun 3, 12 AM $ 0.097
+1.85%
$ 29.19 million $ 5.81 million
Jun 2, 11 PM $ 0.0952
+0.03%
$ 28.66 million $ 5.91 million
Jun 2, 10 PM $ 0.0952
-2.33%
$ 28.65 million $ 5.7 million
Jun 2, 9 PM $ 0.0975
+0.73%
$ 29.33 million $ 5.59 million
Jun 2, 8 PM $ 0.0968
-1.78%
$ 29.12 million $ 5.53 million
Jun 2, 7 PM $ 0.0985
-1.28%
$ 29.65 million $ 5.22 million
Jun 2, 6 PM $ 0.0998
-1.38%
$ 30.03 million $ 5.04 million
Jun 2, 5 PM $ 0.101
+0.83%
$ 30.45 million $ 4.92 million
Jun 2, 4 PM $ 0.1
+1.16%
$ 30.2 million $ 5.01 million
Jun 2, 3 PM $ 0.0992
-2.64%
$ 29.85 million $ 4.98 million
Jun 2, 2 PM $ 0.102
-2.53%
$ 30.66 million $ 5.18 million
Jun 2, 1 PM $ 0.105
-0.42%
$ 31.46 million $ 4.99 million
Jun 2, 12 PM $ 0.105
-0.43%
$ 31.59 million $ 4.93 million
Jun 2, 11 AM $ 0.105
+0.78%
$ 31.73 million $ 4.88 million
Jun 2, 10 AM $ 0.105
-0.12%
$ 31.48 million $ 4.83 million
Jun 2, 9 AM $ 0.105
+0.17%
$ 31.52 million $ 4.79 million
Jun 2, 8 AM $ 0.105
+0.52%
$ 31.47 million $ 4.73 million
Jun 2, 7 AM $ 0.104
-1.35%
$ 31.31 million $ 4.8 million
Jun 2, 6 AM $ 0.105
+1.25%
$ 31.74 million $ 4.91 million
Jun 2, 5 AM $ 0.104
+0.30%
$ 31.35 million $ 4.97 million
Jun 2, 4 AM $ 0.104
-0.15%
$ 31.25 million $ 4.88 million
Jun 2, 3 AM $ 0.104
+1.50%
$ 31.3 million $ 4.93 million
Jun 2, 2 AM $ 0.102
-0.03%
$ 30.84 million $ 5 million
Jun 2, 1 AM $ 0.103
-0.72%
$ 30.85 million $ 5.06 million
Jun 2, 12 AM $ 0.103
-0.31%
$ 31.07 million $ 5.09 million
Jun 1, 11 PM $ 0.104
+0.19%
$ 31.17 million $ 5.11 million
Jun 1, 10 PM $ 0.103
+0.11%
$ 31.1 million $ 5.42 million
Jun 1, 9 PM $ 0.103
-1.31%
$ 31.07 million $ 5.48 million
Jun 1, 8 PM $ 0.105
-0.29%
$ 31.48 million $ 5.46 million
Jun 1, 7 PM $ 0.105
+0.32%
$ 31.57 million $ 5.59 million
Jun 1, 6 PM $ 0.105
-1.03%
$ 31.47 million $ 5.7 million
Jun 1, 5 PM $ 0.106
+1.13%
$ 31.8 million $ 5.75 million
Jun 1, 4 PM $ 0.104
+1.45%
$ 31.44 million $ 5.76 million
Jun 1, 3 PM $ 0.103
+0.39%
$ 30.99 million $ 5.81 million
Jun 1, 2 PM $ 0.103
-0.67%
$ 30.87 million $ 6.69 million
Jun 1, 1 PM $ 0.103
-0.28%
$ 31.08 million $ 7.33 million
Jun 1, 12 PM $ 0.104
-0.15%
$ 31.17 million $ 8.7 million
Jun 1, 11 AM $ 0.104
-0.25%
$ 31.22 million $ 9.43 million
Jun 1, 10 AM $ 0.104
-0.50%
$ 31.3 million $ 11.14 million
Jun 1, 9 AM $ 0.105
-0.85%
$ 31.45 million $ 12.92 million