Lagrange Historical Data

LA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.344
-4.83%
$ 221.88 million $ 22.1 million
Aug 18, 2025 $ 0.362
-3.18%
$ 236.96 million $ 24.35 million
Aug 17, 2025 $ 0.373
-6.88%
$ 244.94 million $ 40.73 million
Aug 16, 2025 $ 0.401
+1.89%
$ 262.76 million $ 100 million
Aug 15, 2025 $ 0.394
+15.44%
$ 104.19 million $ 52.06 million
Aug 14, 2025 $ 0.339
-10.98%
$ 90.27 million $ 29.36 million
Aug 13, 2025 $ 0.381
-3.80%
$ 100.81 million $ 30.93 million
Aug 12, 2025 $ 0.396
+17.99%
$ 104.77 million $ 110.97 million
Aug 11, 2025 $ 0.335
-5.89%
$ 88.79 million $ 19.53 million
Aug 10, 2025 $ 0.356
+0.18%
$ 94.35 million $ 43.24 million
Aug 9, 2025 $ 0.356
+9.90%
$ 94.15 million $ 19.34 million
Aug 8, 2025 $ 0.324
+3.15%
$ 85.69 million $ 13.87 million
Aug 7, 2025 $ 0.314
+4.29%
$ 83.07 million $ 11.14 million
Aug 6, 2025 $ 0.301
-0.51%
$ 79.66 million $ 16.56 million
Aug 5, 2025 $ 0.303
-9.39%
$ 80.07 million $ 17.5 million
Aug 4, 2025 $ 0.334
+3.41%
$ 88.37 million $ 10.88 million
Aug 3, 2025 $ 0.323
-1.19%
$ 85.45 million $ 10.32 million
Aug 2, 2025 $ 0.324
-0.74%
$ 86.49 million $ 15.17 million
Aug 1, 2025 $ 0.323
-5.02%
$ 86.5 million $ 18.86 million
Jul 31, 2025 $ 0.34
-3.76%
$ 89.88 million $ 21.64 million
Jul 30, 2025 $ 0.353
+2.21%
$ 93.38 million $ 27.82 million
Jul 29, 2025 $ 0.345
+2.06%
$ 91.39 million $ 22.74 million
Jul 28, 2025 $ 0.338
-6.20%
$ 89.54 million $ 20.52 million
Jul 27, 2025 $ 0.361
-1.55%
$ 95.46 million $ 15.94 million
Jul 26, 2025 $ 0.367
+1.02%
$ 96.95 million $ 17.99 million
Jul 25, 2025 $ 0.363
-1.54%
$ 96.15 million $ 31.31 million
Jul 24, 2025 $ 0.369
-3.41%
$ 97.63 million $ 142.89 million
Jul 23, 2025 $ 0.382
+1.12%
$ 100.79 million $ 217.38 million
Jul 22, 2025 $ 0.378
+4.83%
$ 99.66 million $ 120.13 million
Jul 21, 2025 $ 0.36
+4.21%
$ 82.53 million $ 69.26 million
Jul 20, 2025 $ 0.346
+3.34%
$ 79.19 million $ 44.15 million
Jul 19, 2025 $ 0.335
-0.65%
$ 76.63 million $ 38.67 million
Jul 18, 2025 $ 0.337
-3.75%
$ 77.12 million $ 50.49 million
Jul 17, 2025 $ 0.35
-1.74%
$ 80.14 million $ 72.21 million
Jul 16, 2025 $ 0.356
+2.98%
$ 81.57 million $ 70.43 million
Jul 15, 2025 $ 0.346
-1.85%
$ 79.18 million $ 61.68 million
Jul 14, 2025 $ 0.352
-0.22%
$ 80.68 million $ 68.62 million
Jul 13, 2025 $ 0.353
+2.51%
$ 80.84 million $ 63.34 million
Jul 12, 2025 $ 0.344
-8.97%
$ 78.85 million $ 57 million
Jul 11, 2025 $ 0.378
-8.95%
$ 86.62 million $ 135.8 million
Jul 10, 2025 $ 0.406
-21.05%
$ 92.79 million $ 101.49 million
Jul 9, 2025 $ 0.515
+2.88%
$ 117.93 million $ 149.81 million
Jul 8, 2025 $ 0.5
+0.40%
$ 114.63 million $ 13.95 million
Jul 7, 2025 $ 0.498
-1.06%
$ 114.18 million $ 16.59 million
Jul 6, 2025 $ 0.504
+0.24%
$ 115.39 million $ 16.56 million
Jul 5, 2025 $ 0.503
+1.26%
$ 115.12 million $ 18.69 million
Jul 4, 2025 $ 0.496
-1.67%
$ 113.69 million $ 18.9 million
Jul 3, 2025 $ 0.505
-5.49%
$ 115.63 million $ 20.76 million
Jul 2, 2025 $ 0.534
+7.35%
$ 122.36 million $ 30.41 million
Jul 1, 2025 $ 0.498
-0.56%
$ 113.98 million $ 23.24 million