Lagrange Historical Data

LA Page 6
Date Close Price change Market cap Trading volume
8:42 PM $ 0.0781
-0.01%
$ 23.48 million $ 4.14 million
8:41 PM $ 0.0781
+0.00%
$ 23.48 million $ 4.14 million
8:40 PM $ 0.0781
+0.04%
$ 23.48 million $ 4.14 million
8:39 PM $ 0.078
+0.05%
$ 23.48 million $ 4.14 million
8:38 PM $ 0.078
+0.00%
$ 23.48 million $ 4.14 million
8:37 PM $ 0.078
-0.01%
$ 23.48 million $ 4.14 million
8:36 PM $ 0.078
-0.01%
$ 23.48 million $ 4.14 million
8:35 PM $ 0.078
-0.12%
$ 23.48 million $ 4.14 million
8:34 PM $ 0.0781
+0.08%
$ 23.5 million $ 4.14 million
8:33 PM $ 0.078
+0.01%
$ 23.5 million $ 4.14 million
8:32 PM $ 0.078
-0.06%
$ 23.5 million $ 4.14 million
8:31 PM $ 0.0781
+0.08%
$ 23.5 million $ 4.14 million
8:30 PM $ 0.078
+0.07%
$ 23.5 million $ 4.14 million
8:29 PM $ 0.0779
-0.01%
$ 23.46 million $ 4.14 million
8:28 PM $ 0.078
+0.03%
$ 23.46 million $ 4.14 million
8:27 PM $ 0.0779
-0.03%
$ 23.46 million $ 4.14 million
8:26 PM $ 0.078
-0.02%
$ 23.46 million $ 4.14 million
8:25 PM $ 0.078
+0.04%
$ 23.46 million $ 4.14 million
8:24 PM $ 0.0779
-0.02%
$ 23.45 million $ 4.14 million
8:23 PM $ 0.078
+0.11%
$ 23.45 million $ 4.14 million
8:22 PM $ 0.0779
+0.02%
$ 23.45 million $ 4.14 million
8:21 PM $ 0.0779
-0.02%
$ 23.45 million $ 4.14 million
8:20 PM $ 0.0779
-0.02%
$ 23.45 million $ 4.14 million
8:19 PM $ 0.0779
-0.01%
$ 23.44 million $ 4.14 million
8:18 PM $ 0.0779
-0.02%
$ 23.44 million $ 4.14 million
8:17 PM $ 0.0779
-0.01%
$ 23.44 million $ 4.14 million
8:16 PM $ 0.0779
+0.01%
$ 23.44 million $ 4.15 million
8:15 PM $ 0.0779
+0.06%
$ 23.44 million $ 4.15 million
8:14 PM $ 0.0779
+0.03%
$ 23.43 million $ 4.15 million
8:13 PM $ 0.0778
+0.02%
$ 23.43 million $ 4.15 million
8:12 PM $ 0.0778
+0.05%
$ 23.43 million $ 4.15 million
8:11 PM $ 0.0778
+0.06%
$ 23.43 million $ 4.15 million
8:10 PM $ 0.0777
+0.12%
$ 23.43 million $ 4.16 million
8:09 PM $ 0.0776
+0.02%
$ 23.37 million $ 4.16 million
8:08 PM $ 0.0776
+0.09%
$ 23.37 million $ 4.16 million
8:07 PM $ 0.0776
+0.06%
$ 23.37 million $ 4.16 million
8:06 PM $ 0.0775
+0.00%
$ 23.37 million $ 4.16 million
8:05 PM $ 0.0775
+0.03%
$ 23.37 million $ 4.16 million
8:04 PM $ 0.0775
+0.01%
$ 23.32 million $ 4.16 million
8:03 PM $ 0.0775
+0.06%
$ 23.32 million $ 4.16 million
8:02 PM $ 0.0774
+0.04%
$ 23.32 million $ 4.16 million
8:01 PM $ 0.0774
+0.03%
$ 23.32 million $ 4.15 million
8:00 PM $ 0.0774
-0.07%
$ 23.32 million $ 4.14 million
7:59 PM $ 0.0774
-0.14%
$ 23.3 million $ 4.13 million
7:58 PM $ 0.0775
-0.11%
$ 23.3 million $ 4.13 million
7:57 PM $ 0.0776
+0.00%
$ 23.3 million $ 4.13 million
7:56 PM $ 0.0776
+0.00%
$ 23.3 million $ 4.13 million
7:55 PM $ 0.0776
-0.01%
$ 23.3 million $ 4.13 million
7:54 PM $ 0.0776
-0.06%
$ 23.36 million $ 4.13 million
7:53 PM $ 0.0777
-0.07%
$ 23.36 million $ 4.14 million