Lagrange Historical Data

LA Page 55
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 0.232
+0.05%
$ 54.06 million $ 18.29 million
Feb 27, 11 AM $ 0.232
-0.51%
$ 54.03 million $ 19.24 million
Feb 27, 10 AM $ 0.233
-0.91%
$ 54.31 million $ 18.75 million
Feb 27, 9 AM $ 0.235
+0.01%
$ 54.81 million $ 17.47 million
Feb 27, 8 AM $ 0.235
-0.53%
$ 54.8 million $ 17.41 million
Feb 27, 7 AM $ 0.237
-0.54%
$ 55.09 million $ 17.37 million
Feb 27, 6 AM $ 0.238
-0.34%
$ 55.39 million $ 17.39 million
Feb 27, 5 AM $ 0.239
+0.33%
$ 55.58 million $ 17.44 million
Feb 27, 4 AM $ 0.238
+0.70%
$ 55.39 million $ 17.96 million
Feb 27, 3 AM $ 0.236
-0.04%
$ 55.01 million $ 18.6 million
Feb 27, 2 AM $ 0.236
-0.17%
$ 55.03 million $ 18.74 million
Feb 27, 1 AM $ 0.237
-0.18%
$ 55.13 million $ 7.57 million
Feb 27, 12 AM $ 0.237
+0.07%
$ 55.21 million $ 7.95 million
Feb 26, 11 PM $ 0.237
-0.04%
$ 55.17 million $ 8.51 million
Feb 26, 10 PM $ 0.237
-0.53%
$ 55.19 million $ 8.95 million
Feb 26, 9 PM $ 0.238
-0.04%
$ 55.48 million $ 9.14 million
Feb 26, 8 PM $ 0.238
-1.03%
$ 55.49 million $ 24.17 million
Feb 26, 7 PM $ 0.241
+1.03%
$ 56.07 million $ 24.37 million
Feb 26, 6 PM $ 0.238
+0.69%
$ 55.51 million $ 24.35 million
Feb 26, 5 PM $ 0.237
-0.23%
$ 55.12 million $ 24.48 million
Feb 26, 4 PM $ 0.237
-0.21%
$ 55.25 million $ 24.62 million
Feb 26, 3 PM $ 0.238
-0.60%
$ 55.36 million $ 24.9 million
Feb 26, 2 PM $ 0.239
+0.04%
$ 55.7 million $ 26.04 million
Feb 26, 1 PM $ 0.239
+0.48%
$ 55.67 million $ 26.12 million
Feb 26, 12 PM $ 0.238
+0.37%
$ 55.41 million $ 26.39 million
Feb 26, 11 AM $ 0.237
+0.10%
$ 55.2 million $ 25.51 million
Feb 26, 10 AM $ 0.237
-1.43%
$ 55.15 million $ 25.77 million
Feb 26, 9 AM $ 0.24
+0.66%
$ 55.96 million $ 26.59 million
Feb 26, 8 AM $ 0.239
-0.16%
$ 55.59 million $ 27.38 million
Feb 26, 7 AM $ 0.239
-0.20%
$ 55.68 million $ 29.27 million
Feb 26, 6 AM $ 0.24
-0.88%
$ 55.79 million $ 28.69 million
Feb 26, 5 AM $ 0.242
-0.95%
$ 56.29 million $ 30.67 million
Feb 26, 4 AM $ 0.244
-0.81%
$ 56.83 million $ 31.33 million
Feb 26, 3 AM $ 0.246
-0.57%
$ 57.29 million $ 31.44 million
Feb 26, 2 AM $ 0.248
+1.84%
$ 57.63 million $ 32.57 million
Feb 26, 1 AM $ 0.243
-0.60%
$ 56.59 million $ 32.41 million
Feb 26, 12 AM $ 0.245
-0.84%
$ 56.94 million $ 33.95 million
Feb 25, 11 PM $ 0.246
-1.95%
$ 57.22 million $ 37.37 million
Feb 25, 10 PM $ 0.251
+1.80%
$ 58.36 million $ 41.21 million
Feb 25, 9 PM $ 0.246
+0.09%
$ 57.32 million $ 56.76 million
Feb 25, 8 PM $ 0.246
-0.77%
$ 57.27 million $ 73.57 million
Feb 25, 7 PM $ 0.248
+0.32%
$ 57.72 million $ 74.84 million
Feb 25, 6 PM $ 0.247
+0.64%
$ 57.53 million $ 75.42 million
Feb 25, 5 PM $ 0.246
+1.67%
$ 57.17 million $ 76.19 million
Feb 25, 4 PM $ 0.242
+0.77%
$ 56.23 million $ 76.38 million
Feb 25, 3 PM $ 0.24
-0.44%
$ 55.8 million $ 76.95 million
Feb 25, 2 PM $ 0.241
-0.53%
$ 56.04 million $ 83.29 million
Feb 25, 1 PM $ 0.242
-0.44%
$ 56.34 million $ 83.57 million
Feb 25, 12 PM $ 0.243
-0.85%
$ 56.59 million $ 83.34 million
Feb 25, 11 AM $ 0.245
-0.41%
$ 57.08 million $ 83.06 million