Lagrange Historical Data

LA Page 54
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $ 0.219
+1.00%
$ 51.05 million $ 15.51 million
Mar 1, 12 PM $ 0.217
-1.04%
$ 50.57 million $ 15.35 million
Mar 1, 11 AM $ 0.219
+0.67%
$ 51.08 million $ 15.22 million
Mar 1, 10 AM $ 0.218
+0.15%
$ 50.74 million $ 15.14 million
Mar 1, 9 AM $ 0.218
-0.31%
$ 50.67 million $ 15.15 million
Mar 1, 8 AM $ 0.218
-1.01%
$ 50.82 million $ 15.19 million
Mar 1, 7 AM $ 0.221
+0.27%
$ 51.34 million $ 15.31 million
Mar 1, 6 AM $ 0.22
-1.02%
$ 51.2 million $ 15.99 million
Mar 1, 5 AM $ 0.222
-0.45%
$ 51.73 million $ 16.91 million
Mar 1, 4 AM $ 0.223
-0.22%
$ 51.96 million $ 16.66 million
Mar 1, 3 AM $ 0.224
-0.77%
$ 52.08 million $ 16.65 million
Mar 1, 2 AM $ 0.225
+1.00%
$ 52.48 million $ 17.21 million
Mar 1, 1 AM $ 0.223
+0.51%
$ 51.96 million $ 16.7 million
Mar 1, 12 AM $ 0.222
-0.60%
$ 51.7 million $ 16.6 million
Feb 28, 11 PM $ 0.223
-1.03%
$ 52.01 million $ 16.83 million
Feb 28, 10 PM $ 0.226
+0.89%
$ 52.55 million $ 17 million
Feb 28, 9 PM $ 0.224
-0.56%
$ 52.09 million $ 17.11 million
Feb 28, 8 PM $ 0.225
+1.12%
$ 52.38 million $ 16.91 million
Feb 28, 7 PM $ 0.223
+0.03%
$ 51.8 million $ 16.73 million
Feb 28, 6 PM $ 0.222
+1.44%
$ 51.78 million $ 16.67 million
Feb 28, 5 PM $ 0.219
+0.56%
$ 51.04 million $ 16.63 million
Feb 28, 4 PM $ 0.218
-0.44%
$ 50.76 million $ 17.05 million
Feb 28, 3 PM $ 0.219
+0.28%
$ 50.99 million $ 17.53 million
Feb 28, 2 PM $ 0.218
-0.97%
$ 50.84 million $ 18.55 million
Feb 28, 1 PM $ 0.219
+1.55%
$ 50.96 million $ 18.55 million
Feb 28, 12 PM $ 0.216
+0.32%
$ 50.18 million $ 19.26 million
Feb 28, 11 AM $ 0.215
-0.36%
$ 50.03 million $ 19.92 million
Feb 28, 10 AM $ 0.216
-0.42%
$ 50.2 million $ 20.54 million
Feb 28, 9 AM $ 0.217
-0.73%
$ 50.42 million $ 21.29 million
Feb 28, 8 AM $ 0.218
-0.74%
$ 50.79 million $ 21.54 million
Feb 28, 7 AM $ 0.22
+0.56%
$ 51.16 million $ 7.52 million
Feb 28, 6 AM $ 0.219
-5.39%
$ 50.88 million $ 7.26 million
Feb 28, 5 AM $ 0.231
-0.71%
$ 53.78 million $ 6.81 million
Feb 28, 4 AM $ 0.233
-0.74%
$ 54.16 million $ 6.93 million
Feb 28, 3 AM $ 0.234
+0.85%
$ 54.57 million $ 6.87 million
Feb 28, 2 AM $ 0.232
-1.09%
$ 54.11 million $ 19.75 million
Feb 28, 1 AM $ 0.235
-1.58%
$ 54.72 million $ 19.88 million
Feb 28, 12 AM $ 0.239
+2.83%
$ 55.63 million $ 19.78 million
Feb 27, 11 PM $ 0.232
-0.16%
$ 54.1 million $ 19.75 million
Feb 27, 10 PM $ 0.233
-0.05%
$ 54.18 million $ 19.66 million
Feb 27, 9 PM $ 0.233
-0.15%
$ 54.21 million $ 19.62 million
Feb 27, 8 PM $ 0.233
-0.45%
$ 54.3 million $ 19.58 million
Feb 27, 7 PM $ 0.234
+0.42%
$ 54.54 million $ 19.59 million
Feb 27, 6 PM $ 0.233
-0.05%
$ 54.31 million $ 19.68 million
Feb 27, 5 PM $ 0.233
-1.98%
$ 54.34 million $ 19.88 million
Feb 27, 4 PM $ 0.238
+1.16%
$ 55.43 million $ 19.58 million
Feb 27, 3 PM $ 0.235
+0.19%
$ 54.8 million $ 19.53 million
Feb 27, 2 PM $ 0.235
+0.77%
$ 54.69 million $ 19.39 million
Feb 27, 1 PM $ 0.233
+0.39%
$ 54.27 million $ 19.05 million
Feb 27, 12 PM $ 0.232
+0.05%
$ 54.06 million $ 18.29 million