Lagrange Historical Data

LA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 0.0743
-0.08%
$ 22.35 million $ 7.37 million
Jun 7, 10 AM $ 0.0743
-0.95%
$ 22.36 million $ 7.99 million
Jun 7, 9 AM $ 0.075
-2.14%
$ 22.58 million $ 8.59 million
Jun 7, 8 AM $ 0.0767
-1.50%
$ 23.07 million $ 8.59 million
Jun 7, 7 AM $ 0.0778
+0.53%
$ 23.42 million $ 8.57 million
Jun 7, 6 AM $ 0.0774
+0.05%
$ 23.3 million $ 8.47 million
Jun 7, 5 AM $ 0.0774
-1.03%
$ 23.29 million $ 8.08 million
Jun 7, 4 AM $ 0.0782
+4.82%
$ 23.53 million $ 7.88 million
Jun 7, 3 AM $ 0.0746
+2.73%
$ 22.45 million $ 7.18 million
Jun 7, 2 AM $ 0.0726
-1.60%
$ 21.85 million $ 7.21 million
Jun 7, 1 AM $ 0.0738
+2.94%
$ 22.21 million $ 7.25 million
Jun 7, 12 AM $ 0.0717
+0.77%
$ 21.57 million $ 7.41 million
Jun 6, 11 PM $ 0.0711
+0.10%
$ 21.41 million $ 7.69 million
Jun 6, 10 PM $ 0.0711
-0.03%
$ 21.39 million $ 8.04 million
Jun 6, 9 PM $ 0.0711
+0.53%
$ 21.39 million $ 8.21 million
Jun 6, 8 PM $ 0.0707
-0.64%
$ 21.28 million $ 8.33 million
Jun 6, 7 PM $ 0.0712
+0.49%
$ 21.42 million $ 8.47 million
Jun 6, 6 PM $ 0.0708
+1.15%
$ 21.31 million $ 8.68 million
Jun 6, 5 PM $ 0.07
-3.01%
$ 21.07 million $ 8.99 million
Jun 6, 4 PM $ 0.0722
-0.31%
$ 21.72 million $ 9.32 million
Jun 6, 3 PM $ 0.0724
+3.36%
$ 21.79 million $ 9.74 million
Jun 6, 2 PM $ 0.0701
-0.61%
$ 21.08 million $ 11.52 million
Jun 6, 1 PM $ 0.0705
-0.49%
$ 21.21 million $ 13.33 million
Jun 6, 12 PM $ 0.0708
+0.84%
$ 21.32 million $ 15.55 million
Jun 6, 11 AM $ 0.0702
-1.73%
$ 21.14 million $ 19 million
Jun 6, 10 AM $ 0.0715
+1.58%
$ 21.51 million $ 26.76 million
Jun 6, 9 AM $ 0.0704
-0.17%
$ 21.17 million $ 36.44 million
Jun 6, 8 AM $ 0.0705
+0.63%
$ 21.21 million $ 37.64 million
Jun 6, 7 AM $ 0.07
+0.58%
$ 21.08 million $ 37.7 million
Jun 6, 6 AM $ 0.0696
-0.85%
$ 20.96 million $ 37.83 million
Jun 6, 5 AM $ 0.0702
+2.08%
$ 21.14 million $ 38.28 million
Jun 6, 4 AM $ 0.0688
-2.93%
$ 20.7 million $ 38.29 million
Jun 6, 3 AM $ 0.0709
-1.11%
$ 21.33 million $ 38.35 million
Jun 6, 2 AM $ 0.0717
-2.48%
$ 21.57 million $ 38.25 million
Jun 6, 1 AM $ 0.0735
-3.66%
$ 22.11 million $ 38.35 million
Jun 6, 12 AM $ 0.0763
-1.91%
$ 22.95 million $ 38.86 million
Jun 5, 11 PM $ 0.0778
-0.82%
$ 23.4 million $ 38.91 million
Jun 5, 10 PM $ 0.0784
+0.08%
$ 23.61 million $ 38.69 million
Jun 5, 9 PM $ 0.0784
+0.41%
$ 23.59 million $ 38.88 million
Jun 5, 8 PM $ 0.0781
+1.50%
$ 23.49 million $ 38.84 million
Jun 5, 7 PM $ 0.0769
+0.06%
$ 23.15 million $ 38.84 million
Jun 5, 6 PM $ 0.0769
-3.69%
$ 23.14 million $ 38.94 million
Jun 5, 5 PM $ 0.0798
-2.13%
$ 24.02 million $ 38.83 million
Jun 5, 4 PM $ 0.0816
+1.93%
$ 24.55 million $ 38.54 million
Jun 5, 3 PM $ 0.08
-1.51%
$ 24.08 million $ 38.06 million
Jun 5, 2 PM $ 0.0813
-0.62%
$ 24.45 million $ 38.8 million
Jun 5, 1 PM $ 0.0818
-6.68%
$ 24.61 million $ 37.05 million
Jun 5, 12 PM $ 0.0877
-5.13%
$ 26.38 million $ 35.24 million
Jun 5, 11 AM $ 0.092
-10.96%
$ 27.7 million $ 31.92 million
Jun 5, 10 AM $ 0.103
+24.25%
$ 31.11 million $ 23.17 million