Lagrange Historical Data

LA Page 49
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $ 0.24
-0.12%
$ 57.39 million $ 32.71 million
Mar 11, 7 PM $ 0.24
-0.44%
$ 57.46 million $ 33.69 million
Mar 11, 6 PM $ 0.242
-0.40%
$ 57.72 million $ 33.83 million
Mar 11, 5 PM $ 0.243
+0.28%
$ 57.95 million $ 33.85 million
Mar 11, 4 PM $ 0.242
+0.05%
$ 57.79 million $ 33.77 million
Mar 11, 3 PM $ 0.242
-1.26%
$ 57.76 million $ 33.7 million
Mar 11, 2 PM $ 0.245
-0.34%
$ 58.5 million $ 35.13 million
Mar 11, 1 PM $ 0.246
-0.55%
$ 58.71 million $ 34.93 million
Mar 11, 12 PM $ 0.247
-0.32%
$ 59.03 million $ 35.13 million
Mar 11, 11 AM $ 0.248
+0.69%
$ 59.21 million $ 35.42 million
Mar 11, 10 AM $ 0.246
+1.11%
$ 58.81 million $ 34.65 million
Mar 11, 9 AM $ 0.243
-0.75%
$ 58.15 million $ 33.92 million
Mar 11, 8 AM $ 0.245
-0.39%
$ 58.6 million $ 32.93 million
Mar 11, 7 AM $ 0.246
-0.95%
$ 58.88 million $ 29.21 million
Mar 11, 6 AM $ 0.249
+2.51%
$ 59.44 million $ 23.19 million
Mar 11, 5 AM $ 0.243
+0.61%
$ 57.99 million $ 22.57 million
Mar 11, 4 AM $ 0.241
+1.21%
$ 57.64 million $ 21.99 million
Mar 11, 3 AM $ 0.238
+0.69%
$ 56.94 million $ 21.15 million
Mar 11, 2 AM $ 0.237
+1.80%
$ 56.53 million $ 20.94 million
Mar 11, 1 AM $ 0.232
+0.46%
$ 55.53 million $ 21.09 million
Mar 11, 12 AM $ 0.231
-1.46%
$ 53.84 million $ 26.16 million
Mar 10, 11 PM $ 0.235
-0.03%
$ 54.64 million $ 26.42 million
Mar 10, 10 PM $ 0.235
+1.06%
$ 54.66 million $ 26.08 million
Mar 10, 9 PM $ 0.232
-1.20%
$ 54.08 million $ 25.2 million
Mar 10, 8 PM $ 0.235
+0.83%
$ 54.74 million $ 22.57 million
Mar 10, 7 PM $ 0.233
+0.98%
$ 54.29 million $ 21.31 million
Mar 10, 6 PM $ 0.231
-0.02%
$ 53.77 million $ 20.94 million
Mar 10, 5 PM $ 0.231
-0.06%
$ 53.78 million $ 20.9 million
Mar 10, 4 PM $ 0.231
-0.11%
$ 53.81 million $ 20.78 million
Mar 10, 3 PM $ 0.231
-0.70%
$ 53.87 million $ 20.79 million
Mar 10, 2 PM $ 0.233
+0.87%
$ 54.25 million $ 21.47 million
Mar 10, 1 PM $ 0.231
+0.19%
$ 53.78 million $ 21.37 million
Mar 10, 12 PM $ 0.231
-1.20%
$ 53.68 million $ 20.89 million
Mar 10, 11 AM $ 0.233
+0.34%
$ 54.33 million $ 20.14 million
Mar 10, 10 AM $ 0.233
+0.95%
$ 54.15 million $ 19.79 million
Mar 10, 9 AM $ 0.23
-0.95%
$ 53.63 million $ 19.65 million
Mar 10, 8 AM $ 0.233
+0.38%
$ 54.15 million $ 19.61 million
Mar 10, 7 AM $ 0.232
-0.40%
$ 53.94 million $ 19.47 million
Mar 10, 6 AM $ 0.233
+2.39%
$ 54.16 million $ 18.7 million
Mar 10, 5 AM $ 0.227
-0.38%
$ 52.9 million $ 17.88 million
Mar 10, 4 AM $ 0.228
+1.19%
$ 53.1 million $ 17.65 million
Mar 10, 3 AM $ 0.225
+0.64%
$ 52.48 million $ 17.37 million
Mar 10, 2 AM $ 0.224
-0.75%
$ 52.15 million $ 17.23 million
Mar 10, 1 AM $ 0.226
+0.05%
$ 52.54 million $ 16.47 million
Mar 10, 12 AM $ 0.226
+4.19%
$ 52.51 million $ 11.19 million
Mar 9, 11 PM $ 0.217
-0.50%
$ 50.39 million $ 7.88 million
Mar 9, 10 PM $ 0.218
-0.54%
$ 50.65 million $ 7.95 million
Mar 9, 9 PM $ 0.219
-0.36%
$ 50.92 million $ 9.04 million
Mar 9, 8 PM $ 0.22
-0.22%
$ 51.11 million $ 9.1 million
Mar 9, 7 PM $ 0.22
-0.39%
$ 51.22 million $ 9.23 million