Lagrange Historical Data

LA Page 47
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $ 0.231
-0.19%
$ 55.31 million $ 16.32 million
Mar 15, 9 PM $ 0.232
+0.46%
$ 55.41 million $ 16.3 million
Mar 15, 8 PM $ 0.231
-0.19%
$ 55.15 million $ 16.43 million
Mar 15, 7 PM $ 0.231
+0.15%
$ 55.26 million $ 17.99 million
Mar 15, 6 PM $ 0.231
-1.03%
$ 55.17 million $ 20.11 million
Mar 15, 5 PM $ 0.233
-0.91%
$ 55.75 million $ 22.15 million
Mar 15, 4 PM $ 0.235
-0.05%
$ 56.26 million $ 24.55 million
Mar 15, 3 PM $ 0.236
+0.20%
$ 56.29 million $ 26.94 million
Mar 15, 2 PM $ 0.235
+0.11%
$ 56.17 million $ 33.98 million
Mar 15, 1 PM $ 0.235
+0.10%
$ 56.11 million $ 53.16 million
Mar 15, 12 PM $ 0.235
+0.18%
$ 56.05 million $ 56.63 million
Mar 15, 11 AM $ 0.234
-0.84%
$ 55.95 million $ 57.79 million
Mar 15, 10 AM $ 0.236
-1.01%
$ 56.43 million $ 59.54 million
Mar 15, 9 AM $ 0.239
-1.65%
$ 57 million $ 63.5 million
Mar 15, 8 AM $ 0.243
+0.33%
$ 57.96 million $ 64.02 million
Mar 15, 7 AM $ 0.242
+1.40%
$ 57.77 million $ 66.41 million
Mar 15, 6 AM $ 0.238
-0.79%
$ 56.97 million $ 66.09 million
Mar 15, 5 AM $ 0.24
+0.47%
$ 57.42 million $ 66.28 million
Mar 15, 4 AM $ 0.239
-1.20%
$ 57.15 million $ 66.29 million
Mar 15, 3 AM $ 0.242
-1.55%
$ 57.86 million $ 66.3 million
Mar 15, 2 AM $ 0.246
+3.13%
$ 58.76 million $ 65.97 million
Mar 15, 1 AM $ 0.238
+1.08%
$ 56.97 million $ 64.43 million
Mar 15, 12 AM $ 0.236
+1.15%
$ 56.36 million $ 63.11 million
Mar 14, 11 PM $ 0.233
+0.50%
$ 55.72 million $ 61.71 million
Mar 14, 10 PM $ 0.232
+0.15%
$ 55.45 million $ 61.63 million
Mar 14, 9 PM $ 0.232
+0.02%
$ 55.37 million $ 61.81 million
Mar 14, 8 PM $ 0.232
+1.99%
$ 55.36 million $ 61.71 million
Mar 14, 7 PM $ 0.227
-0.90%
$ 54.27 million $ 59.82 million
Mar 14, 6 PM $ 0.229
-3.00%
$ 54.77 million $ 57.86 million
Mar 14, 5 PM $ 0.236
-3.33%
$ 56.46 million $ 56.48 million
Mar 14, 4 PM $ 0.244
+1.80%
$ 58.4 million $ 54.87 million
Mar 14, 3 PM $ 0.24
-5.60%
$ 57.35 million $ 52.97 million
Mar 14, 2 PM $ 0.254
-2.46%
$ 60.77 million $ 50.46 million
Mar 14, 1 PM $ 0.261
+1.48%
$ 62.33 million $ 30.27 million
Mar 14, 12 PM $ 0.257
+0.86%
$ 61.41 million $ 26.11 million
Mar 14, 11 AM $ 0.255
+1.97%
$ 60.89 million $ 24.46 million
Mar 14, 10 AM $ 0.25
-0.24%
$ 59.72 million $ 22.14 million
Mar 14, 9 AM $ 0.251
+1.50%
$ 59.86 million $ 17.63 million
Mar 14, 8 AM $ 0.247
-0.87%
$ 58.97 million $ 17.09 million
Mar 14, 7 AM $ 0.249
+0.91%
$ 59.5 million $ 13.96 million
Mar 14, 6 AM $ 0.247
+0.66%
$ 58.96 million $ 12.79 million
Mar 14, 5 AM $ 0.245
+0.59%
$ 58.58 million $ 12.4 million
Mar 14, 4 AM $ 0.244
-0.49%
$ 58.23 million $ 11.89 million
Mar 14, 3 AM $ 0.245
+1.42%
$ 58.53 million $ 11.54 million
Mar 14, 2 AM $ 0.242
-0.13%
$ 57.71 million $ 11.27 million
Mar 14, 1 AM $ 0.242
-0.31%
$ 57.79 million $ 10.86 million
Mar 14, 12 AM $ 0.243
-0.53%
$ 57.97 million $ 10.39 million
Mar 13, 11 PM $ 0.244
+0.00%
$ 58.26 million $ 9.56 million
Mar 13, 10 PM $ 0.244
+1.20%
$ 58.28 million $ 8.92 million
Mar 13, 9 PM $ 0.241
+1.47%
$ 57.59 million $ 8.57 million