Lagrange Historical Data

LA Page 46
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $ 0.24
-0.35%
$ 57.29 million $ 13.68 million
Mar 17, 10 PM $ 0.241
-0.52%
$ 57.49 million $ 13 million
Mar 17, 9 PM $ 0.242
-0.40%
$ 57.79 million $ 12.72 million
Mar 17, 8 PM $ 0.243
+0.73%
$ 58.03 million $ 12.74 million
Mar 17, 7 PM $ 0.241
-0.56%
$ 57.61 million $ 12.57 million
Mar 17, 6 PM $ 0.242
+0.73%
$ 57.93 million $ 12.39 million
Mar 17, 5 PM $ 0.241
+0.16%
$ 57.51 million $ 12.18 million
Mar 17, 4 PM $ 0.24
+0.30%
$ 57.42 million $ 11.92 million
Mar 17, 3 PM $ 0.24
+0.03%
$ 57.25 million $ 11.29 million
Mar 17, 2 PM $ 0.24
-0.05%
$ 57.24 million $ 11.86 million
Mar 17, 1 PM $ 0.24
+0.93%
$ 57.27 million $ 11.9 million
Mar 17, 12 PM $ 0.237
-0.28%
$ 56.74 million $ 12.33 million
Mar 17, 11 AM $ 0.238
-0.56%
$ 56.9 million $ 11.88 million
Mar 17, 10 AM $ 0.239
+1.08%
$ 57.22 million $ 12.06 million
Mar 17, 9 AM $ 0.237
+0.47%
$ 56.6 million $ 11.92 million
Mar 17, 8 AM $ 0.236
+0.19%
$ 56.34 million $ 12.37 million
Mar 17, 7 AM $ 0.235
-0.67%
$ 56.3 million $ 12.64 million
Mar 17, 6 AM $ 0.237
+1.36%
$ 56.61 million $ 12.23 million
Mar 17, 5 AM $ 0.234
+0.19%
$ 55.85 million $ 11.88 million
Mar 17, 4 AM $ 0.233
-0.39%
$ 55.74 million $ 11.99 million
Mar 17, 3 AM $ 0.234
-0.74%
$ 55.91 million $ 11.78 million
Mar 17, 2 AM $ 0.236
+0.30%
$ 56.38 million $ 11.74 million
Mar 17, 1 AM $ 0.235
-0.02%
$ 56.21 million $ 11.8 million
Mar 17, 12 AM $ 0.235
-0.66%
$ 56.22 million $ 12.12 million
Mar 16, 11 PM $ 0.237
+0.40%
$ 56.6 million $ 12.56 million
Mar 16, 10 PM $ 0.236
-0.04%
$ 56.37 million $ 12.6 million
Mar 16, 9 PM $ 0.236
+0.53%
$ 56.39 million $ 12.7 million
Mar 16, 8 PM $ 0.235
+0.31%
$ 56.09 million $ 12.53 million
Mar 16, 7 PM $ 0.234
-0.13%
$ 55.91 million $ 12.66 million
Mar 16, 6 PM $ 0.234
-0.10%
$ 55.98 million $ 12.69 million
Mar 16, 5 PM $ 0.235
-0.61%
$ 56.05 million $ 12.82 million
Mar 16, 4 PM $ 0.236
+1.51%
$ 56.4 million $ 12.88 million
Mar 16, 3 PM $ 0.233
-0.47%
$ 55.56 million $ 12.69 million
Mar 16, 2 PM $ 0.234
+0.30%
$ 55.82 million $ 13.28 million
Mar 16, 1 PM $ 0.233
-0.40%
$ 55.64 million $ 13.1 million
Mar 16, 12 PM $ 0.234
+0.08%
$ 55.88 million $ 12.28 million
Mar 16, 11 AM $ 0.234
-0.79%
$ 55.84 million $ 11.81 million
Mar 16, 10 AM $ 0.236
+0.04%
$ 56.28 million $ 11.6 million
Mar 16, 9 AM $ 0.235
+0.24%
$ 56.26 million $ 11.22 million
Mar 16, 8 AM $ 0.235
-0.43%
$ 56.12 million $ 10.71 million
Mar 16, 7 AM $ 0.236
+1.34%
$ 56.36 million $ 10.58 million
Mar 16, 6 AM $ 0.233
+0.11%
$ 55.62 million $ 11.06 million
Mar 16, 5 AM $ 0.233
-0.16%
$ 55.55 million $ 11.14 million
Mar 16, 4 AM $ 0.233
+0.91%
$ 55.65 million $ 11.34 million
Mar 16, 3 AM $ 0.231
+0.36%
$ 55.14 million $ 11.67 million
Mar 16, 2 AM $ 0.23
-0.50%
$ 54.94 million $ 12.45 million
Mar 16, 1 AM $ 0.231
-0.09%
$ 55.21 million $ 13.62 million
Mar 16, 12 AM $ 0.231
-0.03%
$ 55.27 million $ 14.78 million
Mar 15, 11 PM $ 0.231
-0.04%
$ 55.28 million $ 15.95 million
Mar 15, 10 PM $ 0.231
-0.19%
$ 55.31 million $ 16.32 million