Lagrange Historical Data

LA Page 45
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $ 0.239
-0.31%
$ 57.17 million $ 11.63 million
Mar 19, 10 PM $ 0.24
+0.10%
$ 57.35 million $ 11.74 million
Mar 19, 9 PM $ 0.24
-0.45%
$ 57.29 million $ 12.13 million
Mar 19, 8 PM $ 0.241
-0.21%
$ 57.55 million $ 12.34 million
Mar 19, 7 PM $ 0.241
+0.82%
$ 57.67 million $ 12.47 million
Mar 19, 6 PM $ 0.239
+0.31%
$ 57.2 million $ 12.46 million
Mar 19, 5 PM $ 0.239
+0.57%
$ 57.02 million $ 13.02 million
Mar 19, 4 PM $ 0.237
+0.69%
$ 56.7 million $ 13.17 million
Mar 19, 3 PM $ 0.236
-0.66%
$ 56.31 million $ 13.19 million
Mar 19, 2 PM $ 0.237
-0.94%
$ 56.68 million $ 14.39 million
Mar 19, 1 PM $ 0.239
+1.37%
$ 57.22 million $ 14.74 million
Mar 19, 12 PM $ 0.236
+0.08%
$ 56.44 million $ 15.17 million
Mar 19, 11 AM $ 0.236
-0.60%
$ 56.4 million $ 15.98 million
Mar 19, 10 AM $ 0.237
+0.20%
$ 56.73 million $ 16.68 million
Mar 19, 9 AM $ 0.237
-0.59%
$ 56.62 million $ 16.76 million
Mar 19, 8 AM $ 0.238
+1.10%
$ 56.96 million $ 15.38 million
Mar 19, 7 AM $ 0.236
+0.63%
$ 56.34 million $ 14.75 million
Mar 19, 6 AM $ 0.234
+0.07%
$ 55.99 million $ 15.11 million
Mar 19, 5 AM $ 0.234
-0.48%
$ 55.95 million $ 15.78 million
Mar 19, 4 AM $ 0.235
+0.28%
$ 56.22 million $ 16.32 million
Mar 19, 3 AM $ 0.235
-0.21%
$ 56.06 million $ 16.79 million
Mar 19, 2 AM $ 0.235
+1.61%
$ 56.18 million $ 17.2 million
Mar 19, 1 AM $ 0.231
+0.29%
$ 55.29 million $ 17.66 million
Mar 19, 12 AM $ 0.231
-1.80%
$ 55.13 million $ 18.54 million
Mar 18, 11 PM $ 0.235
+0.09%
$ 56.16 million $ 19.26 million
Mar 18, 10 PM $ 0.235
-0.44%
$ 56.12 million $ 19.77 million
Mar 18, 9 PM $ 0.236
+1.27%
$ 56.36 million $ 19.67 million
Mar 18, 8 PM $ 0.233
+0.64%
$ 55.66 million $ 19.62 million
Mar 18, 7 PM $ 0.231
+0.30%
$ 55.3 million $ 19.5 million
Mar 18, 6 PM $ 0.231
+1.56%
$ 55.13 million $ 19.5 million
Mar 18, 5 PM $ 0.227
+1.30%
$ 54.29 million $ 19.11 million
Mar 18, 4 PM $ 0.224
+0.19%
$ 53.59 million $ 19.27 million
Mar 18, 3 PM $ 0.224
-0.16%
$ 53.49 million $ 19.96 million
Mar 18, 2 PM $ 0.224
-0.93%
$ 53.56 million $ 19.76 million
Mar 18, 1 PM $ 0.226
-1.06%
$ 54.06 million $ 19.17 million
Mar 18, 12 PM $ 0.229
-0.75%
$ 54.64 million $ 18.72 million
Mar 18, 11 AM $ 0.23
-1.86%
$ 55.06 million $ 18.77 million
Mar 18, 10 AM $ 0.235
-0.41%
$ 56.1 million $ 18.35 million
Mar 18, 9 AM $ 0.236
-0.40%
$ 56.33 million $ 18.64 million
Mar 18, 8 AM $ 0.237
-0.08%
$ 56.56 million $ 18.44 million
Mar 18, 7 AM $ 0.237
+0.09%
$ 56.61 million $ 18.12 million
Mar 18, 6 AM $ 0.237
-0.37%
$ 56.54 million $ 18.1 million
Mar 18, 5 AM $ 0.237
-0.28%
$ 56.75 million $ 17.83 million
Mar 18, 4 AM $ 0.238
+0.55%
$ 56.91 million $ 17.14 million
Mar 18, 3 AM $ 0.237
-0.41%
$ 56.59 million $ 16.8 million
Mar 18, 2 AM $ 0.238
-0.10%
$ 56.82 million $ 16.44 million
Mar 18, 1 AM $ 0.238
+0.44%
$ 56.89 million $ 15.58 million
Mar 18, 12 AM $ 0.237
-1.13%
$ 56.64 million $ 14.56 million
Mar 17, 11 PM $ 0.24
-0.35%
$ 57.29 million $ 13.68 million
Mar 17, 10 PM $ 0.241
-0.52%
$ 57.49 million $ 13 million