Lagrange Historical Data

LA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 0.0699
+0.47%
$ 21.03 million $ 5.78 million
Jun 9, 11 AM $ 0.0696
+0.84%
$ 20.93 million $ 5.73 million
Jun 9, 10 AM $ 0.069
+0.09%
$ 20.76 million $ 5.76 million
Jun 9, 9 AM $ 0.0689
-0.99%
$ 20.74 million $ 5.74 million
Jun 9, 8 AM $ 0.0696
+0.58%
$ 20.95 million $ 5.86 million
Jun 9, 7 AM $ 0.0692
-0.06%
$ 20.83 million $ 5.75 million
Jun 9, 6 AM $ 0.0692
+0.76%
$ 20.84 million $ 5.69 million
Jun 9, 5 AM $ 0.0687
-0.23%
$ 20.68 million $ 5.62 million
Jun 9, 4 AM $ 0.0689
+1.04%
$ 20.73 million $ 5.56 million
Jun 9, 3 AM $ 0.0682
-2.17%
$ 20.52 million $ 5.4 million
Jun 9, 2 AM $ 0.0697
-3.73%
$ 20.97 million $ 5.01 million
Jun 9, 1 AM $ 0.0724
-1.93%
$ 21.78 million $ 4.82 million
Jun 9, 12 AM $ 0.0738
-3.00%
$ 22.21 million $ 4.57 million
Jun 8, 11 PM $ 0.0761
+0.00%
$ 22.9 million $ 4.41 million
Jun 8, 10 PM $ 0.0761
-0.52%
$ 22.9 million $ 4.37 million
Jun 8, 9 PM $ 0.0765
+0.60%
$ 23.02 million $ 4.43 million
Jun 8, 8 PM $ 0.076
+0.18%
$ 22.88 million $ 4.44 million
Jun 8, 7 PM $ 0.0759
-0.01%
$ 22.84 million $ 4.46 million
Jun 8, 6 PM $ 0.0759
-0.09%
$ 22.85 million $ 4.56 million
Jun 8, 5 PM $ 0.076
+0.22%
$ 22.87 million $ 4.52 million
Jun 8, 4 PM $ 0.0758
+0.73%
$ 22.82 million $ 4.48 million
Jun 8, 3 PM $ 0.0753
-0.74%
$ 22.65 million $ 4.49 million
Jun 8, 2 PM $ 0.0758
+0.43%
$ 22.82 million $ 4.58 million
Jun 8, 1 PM $ 0.0755
-0.61%
$ 22.72 million $ 4.38 million
Jun 8, 12 PM $ 0.076
+0.05%
$ 22.86 million $ 4.33 million
Jun 8, 11 AM $ 0.0759
-0.25%
$ 22.85 million $ 4.36 million
Jun 8, 10 AM $ 0.0761
-1.19%
$ 22.91 million $ 4.33 million
Jun 8, 9 AM $ 0.077
+3.81%
$ 23.19 million $ 4.28 million
Jun 8, 8 AM $ 0.0742
+0.03%
$ 22.34 million $ 4.17 million
Jun 8, 7 AM $ 0.0742
+1.49%
$ 22.32 million $ 4.29 million
Jun 8, 6 AM $ 0.0731
+0.54%
$ 21.99 million $ 4.44 million
Jun 8, 5 AM $ 0.0727
-0.63%
$ 21.87 million $ 4.69 million
Jun 8, 4 AM $ 0.0731
-0.26%
$ 22.01 million $ 4.95 million
Jun 8, 3 AM $ 0.0733
+0.26%
$ 22.07 million $ 5.94 million
Jun 8, 2 AM $ 0.0731
+0.35%
$ 22.01 million $ 6.04 million
Jun 8, 1 AM $ 0.0729
-1.10%
$ 21.94 million $ 6.03 million
Jun 8, 12 AM $ 0.0737
+1.09%
$ 22.18 million $ 6.05 million
Jun 7, 11 PM $ 0.0729
-0.34%
$ 21.94 million $ 5.93 million
Jun 7, 10 PM $ 0.0732
+2.62%
$ 22.01 million $ 5.88 million
Jun 7, 9 PM $ 0.0713
-0.96%
$ 21.45 million $ 5.7 million
Jun 7, 8 PM $ 0.072
+1.61%
$ 21.66 million $ 5.65 million
Jun 7, 7 PM $ 0.0708
-2.42%
$ 21.32 million $ 5.59 million
Jun 7, 6 PM $ 0.0726
-0.36%
$ 21.85 million $ 5.5 million
Jun 7, 5 PM $ 0.0729
+0.05%
$ 21.92 million $ 5.64 million
Jun 7, 4 PM $ 0.0728
-0.07%
$ 21.91 million $ 5.87 million
Jun 7, 3 PM $ 0.0729
-0.85%
$ 21.93 million $ 6 million
Jun 7, 2 PM $ 0.0735
+0.00%
$ 22.12 million $ 6.93 million
Jun 7, 1 PM $ 0.0735
+0.53%
$ 22.12 million $ 7.13 million
Jun 7, 12 PM $ 0.0731
-1.60%
$ 22 million $ 7.24 million
Jun 7, 11 AM $ 0.0743
-0.08%
$ 22.35 million $ 7.37 million